Top-News
Orderbuch Glencore plc
Aktie
WKN: A1JAGV ISIN: JE00B4T3BW64 US-Symbol: GLCNF
5.755
5,833 €
+0,078 €
+1,36%
17.05.24 21:54:16
Handeln
Depot/Watchlist
Aktienanzahl *
12,20 Mrd.
Marktkapitalisierung *
71,17 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,45:
VX40NA
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:33 | 5,82 € | 4 | 23 € | 38.574 | 223 T € | ||
| 21:43:36 | 5,84 € | 0 | 0 € | 38.570 | 223 T € | ||
| 21:24:34 | 5,84 € | 730 | 4.263 € | 38.570 | 223 T € | ||
| 21:13:06 | 5,84 € | 0 | 0 € | 37.840 | 218 T € | ||
| 20:44:21 | 5,834 € | 0 | 0 € | 37.840 | 218 T € | ||
| 20:40:57 | 5,834 € | 250 | 1.459 € | 37.840 | 218 T € | ||
| 20:24:14 | 5,82 € | 50 | 291 € | 37.590 | 217 T € | ||
| 20:14:14 | 5,83 € | 0 | 0 € | 37.540 | 217 T € | ||
| 19:44:16 | 5,834 € | 60 | 350 € | 37.540 | 217 T € | ||
| 19:43:49 | 5,815 € | 0 | 0 € | 37.480 | 216 T € | ||
| 19:13:57 | 5,816 € | 200 | 1.163 € | 37.480 | 216 T € | ||
| 18:54:29 | 5,804 € | 26 | 151 € | 37.280 | 215 T € | ||
| 18:44:06 | 5,786 € | 0 | 0 € | 37.254 | 215 T € | ||
| 18:36:34 | 5,786 € | 5 | 29 € | 37.254 | 215 T € | ||
| 18:13:58 | 5,802 € | 0 | 0 € | 37.249 | 215 T € | ||
| 18:02:06 | 5,818 € | 50 | 291 € | 37.249 | 215 T € | ||
| 17:51:38 | 5,792 € | 110 | 637 € | 37.199 | 215 T € | ||
| 17:44:13 | 5,81 € | 0 | 0 € | 37.089 | 214 T € | ||
| 17:13:50 | 5,812 € | 2 | 12 € | 37.089 | 214 T € | ||
| 17:11:53 | 5,81 € | 300 | 1.743 € | 37.087 | 214 T € | ||
| 17:07:49 | 5,812 € | 6 | 35 € | 36.787 | 212 T € | ||
| 17:03:26 | 5,808 € | 100 | 581 € | 36.781 | 212 T € | ||
| 16:50:16 | 5,807 € | 200 | 1.161 € | 36.681 | 212 T € | ||
| 16:49:58 | 5,804 € | 200 | 1.161 € | 36.481 | 210 T € | ||
| 16:44:16 | 5,806 € | 0 | 0 € | 36.281 | 209 T € | ||
| 16:41:37 | 5,806 € | 100 | 581 € | 36.281 | 209 T € | ||
| 16:41:05 | 5,806 € | 9.659 | 56 T € | 36.181 | 209 T € | ||
| 16:35:51 | 5,802 € | 50 | 290 € | 26.522 | 153 T € | ||
| 16:34:46 | 5,808 € | 50 | 290 € | 26.472 | 152 T € | ||
| 16:22:44 | 5,814 € | 44 | 256 € | 26.422 | 152 T € | ||
| 16:17:22 | 5,805 € | 25 | 145 € | 26.378 | 152 T € | ||
| 16:14:11 | 5,806 € | 0 | 0 € | 26.353 | 152 T € | ||
| 16:13:14 | 5,805 € | 235 | 1.364 € | 26.353 | 152 T € | ||
| 16:01:18 | 5,80 € | 20 | 116 € | 26.118 | 150 T € | ||
| 16:01:17 | 5,80 € | 100 | 580 € | 26.098 | 150 T € | ||
| 16:01:17 | 5,80 € | 100 | 580 € | 25.998 | 150 T € | ||
| 16:01:17 | 5,80 € | 120 | 696 € | 25.898 | 149 T € | ||
| 16:01:17 | 5,80 € | 667 | 3.869 € | 25.778 | 148 T € | ||
| 16:01:17 | 5,80 € | 150 | 870 € | 25.111 | 144 T € | ||
| 16:01:16 | 5,80 € | 207 | 1.201 € | 24.961 | 144 T € | ||
| 16:01:16 | 5,80 € | 300 | 1.740 € | 24.754 | 142 T € | ||
| 16:01:16 | 5,80 € | 350 | 2.030 € | 24.454 | 141 T € | ||
| 15:43:45 | 5,787 € | 0 | 0 € | 24.104 | 139 T € | ||
| 15:35:57 | 5,793 € | 235 | 1.361 € | 24.104 | 139 T € | ||
| 15:31:38 | 5,785 € | 1.000 | 5.785 € | 23.869 | 137 T € | ||
| 15:26:35 | 5,781 € | 50 | 289 € | 22.869 | 131 T € | ||
| 15:23:23 | 5,788 € | 700 | 4.052 € | 22.819 | 131 T € | ||
| 15:19:45 | 5,788 € | 9 | 52 € | 22.119 | 127 T € | ||
| 15:13:30 | 5,776 € | 44 | 254 € | 22.110 | 127 T € | ||
| 15:13:21 | 5,776 € | 0 | 0 € | 22.066 | 127 T € | ||
| 15:12:22 | 5,772 € | 10 | 58 € | 22.066 | 127 T € | ||
| 15:08:12 | 5,773 € | 54 | 312 € | 22.056 | 127 T € | ||
| 14:44:16 | 5,77 € | 0 | 0 € | 22.002 | 126 T € | ||
| 14:14:13 | 5,761 € | 0 | 0 € | 22.002 | 126 T € | ||
| 14:14:09 | 5,761 € | 50 | 288 € | 22.002 | 126 T € | ||
| 14:10:11 | 5,761 € | 3 | 17 € | 21.952 | 126 T € | ||
| 14:05:18 | 5,766 € | 1.214 | 7.000 € | 21.949 | 126 T € | ||
| 13:50:28 | 5,759 € | 4.000 | 23.036 € | 20.735 | 119 T € | ||
| 13:48:40 | 5,754 € | 100 | 575 € | 16.735 | 96 T € | ||
| 13:43:52 | 5,754 € | 0 | 0 € | 16.635 | 96 T € | ||
| 13:43:27 | 5,757 € | 400 | 2.303 € | 16.635 | 96 T € | ||
| 13:34:43 | 5,757 € | 450 | 2.591 € | 16.235 | 93 T € | ||
| 13:28:18 | 5,753 € | 60 | 345 € | 15.785 | 91 T € | ||
| 13:23:50 | 5,758 € | 15 | 86 € | 15.725 | 90 T € | ||
| 13:14:20 | 5,753 € | 0 | 0 € | 15.710 | 90 T € | ||
| 12:43:26 | 5,746 € | 0 | 0 € | 15.710 | 90 T € | ||
| 12:41:43 | 5,746 € | 2 | 11 € | 15.710 | 90 T € | ||
| 12:37:00 | 5,742 € | 50 | 287 € | 15.708 | 90 T € | ||
| 12:13:40 | 5,743 € | 0 | 0 € | 15.658 | 90 T € | ||
| 12:06:22 | 5,74 € | 1.886 | 10.826 € | 15.658 | 90 T € | ||
| 12:02:06 | 5,74 € | 905 | 5.195 € | 13.772 | 79 T € | ||
| 11:50:33 | 5,745 € | 40 | 230 € | 12.867 | 74 T € | ||
| 11:43:51 | 5,74 € | 0 | 0 € | 12.827 | 74 T € | ||
| 11:37:17 | 5,74 € | 1.000 | 5.740 € | 12.827 | 74 T € | ||
| 11:15:25 | 5,748 € | 1.500 | 8.622 € | 11.827 | 68 T € | ||
| 11:15:25 | 5,748 € | 34 | 195 € | 10.327 | 59 T € | ||
| 10:54:57 | 5,739 € | 1.000 | 5.739 € | 10.293 | 59 T € | ||
| 10:54:13 | 5,733 € | 100 | 573 € | 9.293 | 53 T € | ||
| 10:53:59 | 5,736 € | 200 | 1.147 € | 9.193 | 53 T € | ||
| 10:49:10 | 5,737 € | 300 | 1.721 € | 8.993 | 52 T € | ||
| 10:43:42 | 5,729 € | 0 | 0 € | 8.693 | 49.927 € | ||
| 10:20:19 | 5,736 € | 9 | 52 € | 8.693 | 49.927 € | ||
| 10:14:17 | 5,73 € | 0 | 0 € | 8.684 | 49.875 € | ||
| 10:01:42 | 5,726 € | 700 | 4.008 € | 8.684 | 49.875 € | ||
| 09:50:59 | 5,732 € | 100 | 573 € | 7.984 | 45.867 € | ||
| 09:43:06 | 5,741 € | 0 | 0 € | 7.884 | 45.294 € | ||
| 09:30:15 | 5,757 € | 9 | 52 € | 7.884 | 45.294 € | ||
| 09:20:34 | 5,785 € | 20 | 116 € | 7.875 | 45.242 € | ||
| 09:13:51 | 5,78 € | 314 | 1.815 € | 7.855 | 45.126 € | ||
| 09:13:23 | 5,778 € | 0 | 0 € | 7.541 | 43.311 € | ||
| 08:41:41 | 5,769 € | 130 | 750 € | 7.541 | 43.311 € | ||
| 08:41:10 | 5,733 € | 3.900 | 22.359 € | 7.411 | 42.561 € | ||
| 08:31:36 | 5,75 € | 11 | 63 € | 3.511 | 20.203 € | ||
| 08:30:54 | 5,749 € | 500 | 2.875 € | 3.500 | 20.140 € | ||
| 08:02:00 | 5,755 € | 3.000 | 17.265 € | 3.000 | 17.265 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen