Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:19 | 90,72 € | 10 | 907 € | 367 | 33.141 € | ||
21:59:19 | 90,72 € | 10 | 907 € | 357 | 32.234 € | ||
21:31:43 | 90,70 € | 60 | 5.442 € | 347 | 31.327 € | ||
20:25:00 | 90,60 € | 22 | 1.993 € | 287 | 25.885 € | ||
19:13:30 | 90,74 € | 5 | 454 € | 265 | 23.892 € | ||
17:59:12 | 90,72 € | 2 | 181 € | 260 | 23.438 € | ||
17:52:48 | 90,72 € | 1 | 91 € | 258 | 23.257 € | ||
17:41:24 | 90,64 € | 1 | 91 € | 257 | 23.166 € | ||
17:37:06 | 90,64 € | 1 | 91 € | 256 | 23.075 € | ||
17:29:58 | 90,72 € | 3 | 272 € | 255 | 22.985 € | ||
17:07:55 | 90,62 € | 35 | 3.172 € | 252 | 22.712 € | ||
16:55:26 | 90,64 € | 5 | 453 € | 217 | 19.541 € | ||
16:52:07 | 90,64 € | 5 | 453 € | 212 | 19.087 € | ||
16:14:56 | 90,52 € | 1 | 91 € | 207 | 18.634 € | ||
15:45:46 | 90,62 € | 1 | 91 € | 206 | 18.544 € | ||
15:36:19 | 90,08 € | 150 | 13.512 € | 205 | 18.453 € | ||
15:36:04 | 90,12 € | 4 | 360 € | 55 | 4.941 € | ||
13:27:19 | 89,98 € | 3 | 270 € | 51 | 4.581 € | ||
13:23:30 | 89,86 € | 1 | 90 € | 48 | 4.311 € | ||
12:50:53 | 89,68 € | 3 | 269 € | 47 | 4.221 € | ||
12:50:33 | 89,72 € | 3 | 269 € | 44 | 3.952 € | ||
09:38:01 | 89,94 € | 3 | 270 € | 41 | 3.683 € | ||
09:30:12 | 89,84 € | 2 | 180 € | 38 | 3.413 € | ||
09:07:02 | 90,00 € | 5 | 450 € | 36 | 3.233 € | ||
09:01:34 | 89,92 € | 12 | 1.079 € | 31 | 2.783 € | ||
09:00:19 | 89,86 € | 1 | 90 € | 19 | 1.704 € | ||
08:00:25 | 89,68 € | 12 | 1.076 € | 18 | 1.614 € | ||
08:00:11 | 89,68 € | 6 | 538 € | 6 | 538 € |