Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 90,70 € | +0,98% | 89,82 € | 60 | 347 | 89,68 - 90,74 € | 21:31:43 | Hist. Kurse | |||
| 90,68 € | +1,05% | 89,74 € | 0 | 139 | 89,58 - 90,76 € | 21:14:18 | Hist. Kurse | |||
| 90,72 € | +1,07% | 89,76 € | 0 | 0 | 89,54 - 90,95 € | 21:37:33 | Hist. Kurse | |||
| 89,66 € | +0,09% | 89,58 € | 0 | 0 | 89,66 - 89,66 € | 07:57:31 | Hist. Kurse | |||
Nasdaq OTC Other | 98,17 $ | +1,99% | 96,25 $ | 123 | 836 | 96,25 - 96,25 $ | 02.05.24 | Hist. Kurse | |||
Düsseldorf | 89,50 € | G | -0,84% | 90,26 € | 0 | 0 | 89,50 - 89,50 € | 08:10:37 | Hist. Kurse | ||
Frankfurt | 89,10 € | -0,87% | 89,88 € | 0 | 0 | 89,10 - 89,10 € | 08:03:12 | Hist. Kurse | |||
Hamburg | 89,38 € | G | -0,60% | 89,92 € | 0 | 0 | 89,38 - 89,38 € | 08:51:51 | Hist. Kurse | ||
Hannover | 89,38 € | G | -0,60% | 89,92 € | 0 | 0 | 89,38 - 89,38 € | 08:51:57 | Hist. Kurse | ||
München | 89,74 € | +0,18% | 89,58 € | 0 | 0 | 89,74 - 89,74 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 89,90 € | +0,11% | 89,80 € | 0 | 0 | 89,66 - 89,92 € | 13:25:45 | Hist. Kurse | |||
Berlin | 89,72 € | G | -0,95% | 90,58 € | 0 | 0 | 89,72 - 89,72 € | 08:08:14 | Hist. Kurse | ||
Wien | 89,98 € | -0,11% | 90,08 € | 30 | 0 | 89,98 - 89,98 € | 09:05:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 90,72 € | 90,74 € | 110 | 0,02% | 21:37:31 | |
| 60 | 90,70 € | 90,76 € | 60 | 0,07% | 21:37:31 | |
| 78 | 90,70 € | 90,76 € | 78 | 0,07% | 21:37:31 | |
| 0 | 90,58 € | 90,86 € | 0 | 0,31% | 21:37:33 | |
| 150 | 90,66 € | 90,72 € | 150 | 0,07% | 21:23:11 | |
| 60 | 90,64 € | 90,72 € | 60 | 0,09% | 21:23:20 | |
| 40 | 90,56 € | 90,82 € | 40 | 0,29% | 17:36:04 | |
| 28 | 90,56 € | 90,82 € | 28 | 0,29% | 17:36:04 | |
| 28 | 90,56 € | 90,82 € | 28 | 0,29% | 17:36:04 | |
| 0 | 90,44 € | 91,04 € | 0 | 0,66% | 17:50:06 | |
| 80 | 90,36 € | 90,98 € | 80 | 0,69% | 17:36:13 | |
| 500 | 90,64 € | 91,72 € | 500 | 1,19% | 21:14:59 | |
| | | | | |
Gesamtvolumen | 486 Stück | Höchster Spread (Stuttgart) | 1,19% | |
Gesamtumsatz | 43.908 € | Niedrigster Spread (Gettex) | 0,02% | |
Tageshoch (Gettex, 19:13:44) | 90,76 € | |||
Tagestief (Frankfurt, 08:03:12) | 89,10 € |
Gesamtvolumen | 486 Stück | Höchster Spread (Stuttgart) | 1,19% | |
Gesamtumsatz | 43.908 € | Niedrigster Spread (Gettex) | 0,02% | |
Tageshoch (Gettex, 19:13:44) | 90,76 € | |||
Tagestief (Frankfurt, 08:03:12) | 89,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |