Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:00 | 96,48 € | 0 | 0 € | 251 | 24.105 € | ||
21:14:26 | 96,22 € | 0 | 0 € | 251 | 24.105 € | ||
20:44:05 | 96,22 € | 0 | 0 € | 251 | 24.105 € | ||
20:14:11 | 96,22 € | 0 | 0 € | 251 | 24.105 € | ||
19:44:18 | 96,22 € | 0 | 0 € | 251 | 24.105 € | ||
19:13:45 | 96,22 € | 0 | 0 € | 251 | 24.105 € | ||
18:46:26 | 96,22 € | 3 | 289 € | 251 | 24.105 € | ||
18:44:12 | 96,24 € | 0 | 0 € | 248 | 23.817 € | ||
18:14:18 | 96,24 € | 0 | 0 € | 248 | 23.817 € | ||
17:43:07 | 96,24 € | 0 | 0 € | 248 | 23.817 € | ||
17:13:07 | 96,24 € | 0 | 0 € | 248 | 23.817 € | ||
17:06:30 | 96,18 € | 7 | 673 € | 248 | 23.817 € | ||
16:47:04 | 96,10 € | 104 | 9.994 € | 241 | 23.144 € | ||
16:45:57 | 96,16 € | 104 | 10.001 € | 137 | 13.149 € | ||
16:43:24 | 96,18 € | 0 | 0 € | 33 | 3.148 € | ||
16:14:02 | 96,12 € | 0 | 0 € | 33 | 3.148 € | ||
15:44:16 | 95,76 € | 0 | 0 € | 33 | 3.148 € | ||
15:14:16 | 95,62 € | 0 | 0 € | 33 | 3.148 € | ||
14:44:26 | 95,68 € | 0 | 0 € | 33 | 3.148 € | ||
14:30:42 | 95,84 € | 3 | 288 € | 33 | 3.148 € | ||
14:14:02 | 95,76 € | 0 | 0 € | 30 | 2.861 € | ||
13:44:01 | 95,72 € | 0 | 0 € | 30 | 2.861 € | ||
13:14:00 | 95,56 € | 0 | 0 € | 30 | 2.861 € | ||
13:03:59 | 95,50 € | 6 | 573 € | 30 | 2.861 € | ||
12:43:36 | 95,54 € | 0 | 0 € | 24 | 2.288 € | ||
12:13:34 | 95,54 € | 0 | 0 € | 24 | 2.288 € | ||
11:44:07 | 95,54 € | 0 | 0 € | 24 | 2.288 € | ||
11:41:06 | 95,54 € | 7 | 669 € | 24 | 2.288 € | ||
11:14:02 | 95,62 € | 0 | 0 € | 17 | 1.619 € | ||
10:43:40 | 95,50 € | 0 | 0 € | 17 | 1.619 € | ||
10:14:18 | 95,44 € | 0 | 0 € | 17 | 1.619 € | ||
09:44:27 | 95,24 € | 0 | 0 € | 17 | 1.619 € | ||
09:26:18 | 95,24 € | 6 | 571 € | 17 | 1.619 € | ||
08:58:31 | 95,42 € | 6 | 573 € | 11 | 1.048 € | ||
08:00:16 | 95,04 € | 5 | 475 € | 5 | 475 € |