Top-News
HelloFresh SE Handelsplätze
Aktie
WKN: A16140 ISIN: DE000A161408 US-Symbol: HLFFF
5.704
5,642 €
-0,062 €
-1,09%
10:52:57 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
172,96 Mio.
Marktkapitalisierung *
987,60 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
5.704 5.7 5.804 5.697 5.71 6.2508 5.686 5.77 5.588 5.588 5.62 5.694 5.588 5.694
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 5,642 € | -1,09% | 5,704 € | 1.070 | 66.145 | 5,606 - 5,728 € | 10:52:57 | Hist. Kurse | |||
| | 5,648 € | -0,91% | 5,70 € | 20 | 16.394 | 5,606 - 5,752 € | 10:51:47 | Hist. Kurse | |||
| | 5,634 € | -2,93% | 5,804 € | 650 | 750 | 5,634 - 5,742 € | 09:38:17 | Hist. Kurse | |||
| | 5,644 € | -0,93% | 5,697 € | 0 | 0 | 5,597 - 5,73 € | 10:56:30 | Hist. Kurse | |||
| Xetra | 5,622 € | -1,54% | 5,71 € | 128 | 273.114 | 5,596 - 5,718 € | 10:41:55 | Hist. Kurse | |||
| Nasdaq OTC Other | 6,20 $ | -0,81% | 6,2508 $ | 1.000 | 3.150 | 6,00 - 6,2508 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 5,622 € | G | -1,13% | 5,686 € | 0 | 0 | 5,622 - 5,654 € | 09:32:08 | Hist. Kurse | ||
| Frankfurt | 5,662 € | -1,87% | 5,77 € | 0 | 0 | 5,662 - 5,662 € | 08:02:34 | Hist. Kurse | |||
| Hamburg | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 08:16:07 | Hist. Kurse | ||
| Hannover | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 08:16:02 | Hist. Kurse | ||
| München | 5,662 € | +0,75% | 5,62 € | 0 | 0 | 5,662 - 5,662 € | 08:02:50 | Hist. Kurse | |||
| Stuttgart | 5,612 € | -1,44% | 5,694 € | 0 | 0 | 5,612 - 5,676 € | 10:30:06 | Hist. Kurse | |||
| Berlin | 5,662 € | G | +1,32% | 5,588 € | 0 | 0 | 5,662 - 5,662 € | 08:03:05 | Hist. Kurse | ||
| Wien | 5,726 € | +0,56% | 5,694 € | 450 | 0 | 5,726 - 5,726 € | 09:05:16 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.320 | 5,642 € | 5,648 € | 1.070 | 0,11% | 10:57:13 | |
| | 1.510 | 5,642 € | 5,648 € | 1.510 | 0,11% | 10:57:14 | |
| | 0 | 5,64 € | 5,648 € | 0 | 0,14% | 10:56:30 | |
| | 1.771 | 5,64 € | 5,65 € | 1.771 | 0,18% | 10:57:13 | |
| | 2.700 | 5,628 € | 5,628 € | 3.009 | 0,00% | 10:41:56 | |
| | 128 | 5,622 € | 5,628 € | 131 | 0,11% | 10:41:58 | |
| | 128 | 5,622 € | 5,628 € | 131 | 0,11% | 10:41:58 | |
| | 128 | 5,622 € | 5,628 € | 131 | 0,11% | 10:41:58 | |
| | 1.496 | 5,622 € | 5,628 € | 1.496 | 0,11% | 10:41:56 | |
| | 1.500 | 5,622 € | 5,63 € | 1.500 | 0,14% | 10:41:58 | |
| | 1.500 | 5,62 € | 5,632 € | 1.500 | 0,21% | 10:41:58 | |
| | 1.500 | 5,62 € | 5,632 € | 1.500 | 0,21% | 10:41:58 | |
| | 1.780 | 5,618 € | 5,632 € | 1.780 | 0,25% | 10:41:58 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 357.806 Stück | Höchster Spread (Düsseldorf) | 0,25% | |
| Gesamtumsatz | 2.015.034 € | Niedrigster Spread (Tradegate) | 0,11% | |
| Tageshoch (Gettex, 09:00:02) | 5,752 € | |||
| Tagestief (Xetra, 09:59:58) | 5,596 € |
| Gesamtvolumen | 357.056 Stück | Höchster Spread (Düsseldorf) | 0,25% | |
| Gesamtumsatz | 2.010.797 € | Niedrigster Spread (Tradegate) | 0,11% | |
| Tageshoch (Gettex, 09:00:02) | 5,752 € | |||
| Tagestief (Xetra, 09:59:58) | 5,596 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |