Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,285 € | +2,86% | 12,915 € | 44 | 14.343 | 12,855 - 13,495 € | 17.05.24 | Hist. Kurse | |||
| 13,42 € | +3,19% | 13,005 € | 150 | 5.512 | 12,875 - 13,49 € | 17.05.24 | Hist. Kurse | |||
| 13,43 € | +5,37% | 12,745 € | 100 | 220 | 12,93 - 13,43 € | 17.05.24 | Hist. Kurse | |||
| 13,36 € | 0 % | 13,36 € | 0 | 0 | 13,36 - 13,36 € | 19:03:47 | Hist. Kurse | |||
NYSE | 14,57 $ | +3,77% | 14,04 $ | 381.551 | 1.097.612 | 14,51 - 14,605 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 14,57 $ | +3,74% | 14,045 $ | 100 | 601.620 | 14,52 - 14,60 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 14,555 $ | +3,74% | 14,03 $ | 100 | 1.102 | 14,52 - 14,555 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 13,40 € | +7,37% | 12,48 € | 120 | 420 | 12,675 - 13,40 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 13,31 € | G | +4,56% | 12,73 € | 0 | 0 | 12,85 - 13,345 € | 17.05.24 | Hist. Kurse | ||
München | 12,855 € | G | +1,66% | 12,645 € | 0 | 0 | 12,855 - 12,855 € | 17.05.24 | Hist. Kurse | ||
Stuttgart | 12,855 € | +2,88% | 12,495 € | 0 | 0 | 12,855 - 12,855 € | 17.05.24 | Hist. Kurse | |||
Berlin | 13,255 € | -T | +3,11% | 12,855 € | 0 | 0 | 12,91 - 13,43 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.320 | 13,37 € | 13,445 € | 1.320 | 0,56% | 17.05.24 | |
| 250 | 13,335 € | 13,475 € | 250 | 1,05% | 17.05.24 | |
| 540 | 13,20 € | 13,45 € | 540 | 1,89% | 17.05.24 | |
| 0 | 13,19 € | 13,53 € | 0 | 2,58% | 19:03:47 | |
| 29 | 14,55 $ | 14,59 $ | 14 | 0,27% | 17.05.24 | |
| 1.000 | 13,365 € | 13,445 € | 1.000 | 0,60% | 17.05.24 | |
| 15 | 13,96 $ | 14,58 $ | 8 | 4,44% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,27% | |
Tageshoch (L&S RT, 19:03:47) | 13,36 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,56% | |
Tageshoch (L&S RT, 19:03:47) | 13,36 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |