Top-News
Orderbuch Hims & Hers Health Inc A
Aktie
WKN: A2QMYY ISIN: US4330001060 US-Symbol: HIMS
18.795
17,925 €
-0,87 €
-4,63%
31.05.24 21:55:58
Handeln
Depot/Watchlist
Aktienanzahl *
203,62 Mio.
Marktkapitalisierung *
3,64 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:58 | 17,925 € | 224 | 4.015 € | 59.835 | 1,09 M € | ||
| 21:55:58 | 17,925 € | 224 | 4.015 € | 59.611 | 1,08 M € | ||
| 21:54:13 | 17,955 € | 20 | 359 € | 59.387 | 1,08 M € | ||
| 21:53:45 | 17,96 € | 28 | 503 € | 59.367 | 1,08 M € | ||
| 21:49:04 | 17,90 € | 279 | 4.994 € | 59.339 | 1,08 M € | ||
| 21:38:16 | 17,755 € | 825 | 14.648 € | 59.060 | 1,07 M € | ||
| 21:15:52 | 17,88 € | 32 | 572 € | 58.235 | 1,06 M € | ||
| 21:02:28 | 17,70 € | 500 | 8.850 € | 58.203 | 1,06 M € | ||
| 20:56:29 | 17,705 € | 150 | 2.656 € | 57.703 | 1,05 M € | ||
| 20:49:06 | 17,87 € | 35 | 625 € | 57.553 | 1,05 M € | ||
| 20:44:38 | 17,86 € | 7.090 | 127 T € | 57.518 | 1,04 M € | ||
| 20:44:30 | 17,86 € | 340 | 6.072 € | 50.428 | 0,92 M € | ||
| 20:44:30 | 17,86 € | 330 | 5.894 € | 50.088 | 0,91 M € | ||
| 20:44:12 | 17,86 € | 450 | 8.037 € | 49.758 | 0,91 M € | ||
| 20:44:10 | 17,86 € | 490 | 8.751 € | 49.308 | 0,90 M € | ||
| 20:41:31 | 17,75 € | 100 | 1.775 € | 48.818 | 0,89 M € | ||
| 20:32:22 | 17,80 € | 30 | 534 € | 48.718 | 0,89 M € | ||
| 20:03:58 | 18,02 € | 60 | 1.081 € | 48.688 | 0,89 M € | ||
| 19:40:36 | 18,00 € | 520 | 9.360 € | 48.628 | 0,89 M € | ||
| 19:37:36 | 18,08 € | 421 | 7.612 € | 48.108 | 0,88 M € | ||
| 19:33:43 | 17,95 € | 1.591 | 28.558 € | 47.687 | 0,87 M € | ||
| 19:28:47 | 17,98 € | 50 | 899 € | 46.096 | 0,84 M € | ||
| 19:08:44 | 17,69 € | 282 | 4.989 € | 46.046 | 0,84 M € | ||
| 19:05:04 | 17,725 € | 16 | 284 € | 45.764 | 0,83 M € | ||
| 18:22:09 | 17,52 € | 4.888 | 86 T € | 45.748 | 0,83 M € | ||
| 18:18:34 | 17,515 € | 5 | 88 € | 40.860 | 0,75 M € | ||
| 17:58:55 | 17,49 € | 2.000 | 34.980 € | 40.855 | 0,75 M € | ||
| 17:58:17 | 17,60 € | 360 | 6.336 € | 38.855 | 0,71 M € | ||
| 17:57:57 | 17,60 € | 40 | 704 € | 38.495 | 0,71 M € | ||
| 17:52:20 | 17,585 € | 100 | 1.759 € | 38.455 | 0,71 M € | ||
| 17:52:20 | 17,585 € | 100 | 1.759 € | 38.355 | 0,70 M € | ||
| 17:47:02 | 17,73 € | 182 | 3.227 € | 38.255 | 0,70 M € | ||
| 17:46:03 | 17,725 € | 210 | 3.722 € | 38.073 | 0,70 M € | ||
| 17:31:02 | 17,70 € | 500 | 8.850 € | 37.863 | 0,70 M € | ||
| 17:30:35 | 17,705 € | 20 | 354 € | 37.363 | 0,69 M € | ||
| 17:29:36 | 17,83 € | 40 | 713 € | 37.343 | 0,69 M € | ||
| 17:22:30 | 17,775 € | 150 | 2.666 € | 37.303 | 0,69 M € | ||
| 17:15:42 | 17,80 € | 100 | 1.780 € | 37.153 | 0,68 M € | ||
| 17:12:13 | 17,74 € | 80 | 1.419 € | 37.053 | 0,68 M € | ||
| 17:03:45 | 17,795 € | 39 | 694 € | 36.973 | 0,68 M € | ||
| 16:59:34 | 17,955 € | 1 | 18 € | 36.934 | 0,68 M € | ||
| 16:54:21 | 17,90 € | 150 | 2.685 € | 36.933 | 0,68 M € | ||
| 16:54:01 | 17,785 € | 110 | 1.956 € | 36.783 | 0,68 M € | ||
| 16:41:05 | 17,745 € | 3.600 | 64 T € | 36.673 | 0,67 M € | ||
| 16:39:26 | 17,78 € | 333 | 5.921 € | 33.073 | 0,61 M € | ||
| 16:39:06 | 17,88 € | 500 | 8.940 € | 32.740 | 0,61 M € | ||
| 16:36:36 | 17,91 € | 600 | 10.746 € | 32.240 | 0,60 M € | ||
| 16:35:25 | 17,90 € | 150 | 2.685 € | 31.640 | 0,59 M € | ||
| 16:31:08 | 17,98 € | 50 | 899 € | 31.490 | 0,58 M € | ||
| 16:29:24 | 17,78 € | 100 | 1.778 € | 31.440 | 0,58 M € | ||
| 16:28:54 | 17,85 € | 600 | 10.710 € | 31.340 | 0,58 M € | ||
| 16:28:36 | 17,84 € | 300 | 5.352 € | 30.740 | 0,57 M € | ||
| 16:27:41 | 18,03 € | 1.000 | 18.030 € | 30.440 | 0,56 M € | ||
| 16:27:10 | 18,00 € | 3.000 | 54 T € | 29.440 | 0,55 M € | ||
| 16:25:50 | 18,205 € | 650 | 11.833 € | 26.440 | 492 T € | ||
| 16:20:20 | 18,605 € | 200 | 3.721 € | 25.790 | 480 T € | ||
| 16:17:34 | 18,57 € | 120 | 2.228 € | 25.590 | 476 T € | ||
| 16:15:47 | 18,56 € | 500 | 9.280 € | 25.470 | 474 T € | ||
| 16:11:15 | 18,60 € | 122 | 2.269 € | 24.970 | 465 T € | ||
| 16:10:32 | 18,60 € | 313 | 5.822 € | 24.848 | 463 T € | ||
| 16:10:29 | 18,585 € | 313 | 5.817 € | 24.535 | 457 T € | ||
| 16:10:01 | 18,585 € | 1.957 | 36.371 € | 24.222 | 451 T € | ||
| 16:07:47 | 18,565 € | 30 | 557 € | 22.265 | 415 T € | ||
| 16:05:49 | 18,60 € | 45 | 837 € | 22.235 | 414 T € | ||
| 15:56:46 | 18,245 € | 150 | 2.737 € | 22.190 | 413 T € | ||
| 15:56:19 | 18,12 € | 15 | 272 € | 22.040 | 410 T € | ||
| 15:43:52 | 17,99 € | 680 | 12.233 € | 22.025 | 410 T € | ||
| 15:43:17 | 17,95 € | 449 | 8.060 € | 21.345 | 398 T € | ||
| 15:42:17 | 17,785 € | 475 | 8.448 € | 20.896 | 390 T € | ||
| 15:39:28 | 17,75 € | 130 | 2.308 € | 20.421 | 381 T € | ||
| 15:39:06 | 17,90 € | 29 | 519 € | 20.291 | 379 T € | ||
| 15:37:23 | 17,72 € | 200 | 3.544 € | 20.262 | 379 T € | ||
| 15:36:29 | 17,775 € | 600 | 10.665 € | 20.062 | 375 T € | ||
| 15:36:10 | 17,60 € | 1.100 | 19.360 € | 19.462 | 364 T € | ||
| 15:36:00 | 17,60 € | 1.200 | 21.120 € | 18.362 | 345 T € | ||
| 15:33:49 | 17,76 € | 100 | 1.776 € | 17.162 | 324 T € | ||
| 15:33:15 | 17,725 € | 175 | 3.102 € | 17.062 | 322 T € | ||
| 15:33:15 | 17,725 € | 190 | 3.368 € | 16.887 | 319 T € | ||
| 15:33:15 | 17,82 € | 64 | 1.140 € | 16.697 | 316 T € | ||
| 15:32:12 | 17,825 € | 131 | 2.335 € | 16.633 | 315 T € | ||
| 15:32:12 | 17,825 € | 169 | 3.012 € | 16.502 | 312 T € | ||
| 15:32:12 | 17,90 € | 50 | 895 € | 16.333 | 309 T € | ||
| 15:31:53 | 17,99 € | 285 | 5.127 € | 16.283 | 308 T € | ||
| 15:31:53 | 18,00 € | 442 | 7.956 € | 15.998 | 303 T € | ||
| 15:30:12 | 18,40 € | 100 | 1.840 € | 15.556 | 295 T € | ||
| 15:20:29 | 18,90 € | 695 | 13.135 € | 15.456 | 293 T € | ||
| 15:20:16 | 18,905 € | 600 | 11.343 € | 14.761 | 280 T € | ||
| 15:20:15 | 18,905 € | 600 | 11.343 € | 14.161 | 269 T € | ||
| 15:20:11 | 18,905 € | 695 | 13.139 € | 13.561 | 258 T € | ||
| 15:20:10 | 18,905 € | 600 | 11.343 € | 12.866 | 244 T € | ||
| 15:18:52 | 18,90 € | 115 | 2.174 € | 12.266 | 233 T € | ||
| 15:14:59 | 18,90 € | 75 | 1.418 € | 12.151 | 231 T € | ||
| 14:38:19 | 18,675 € | 50 | 934 € | 12.076 | 229 T € | ||
| 14:35:36 | 18,81 € | 100 | 1.881 € | 12.026 | 229 T € | ||
| 14:33:17 | 18,77 € | 65 | 1.220 € | 11.926 | 227 T € | ||
| 14:18:37 | 18,78 € | 5 | 94 € | 11.861 | 225 T € | ||
| 14:18:17 | 19,055 € | 50 | 953 € | 11.856 | 225 T € | ||
| 13:36:18 | 18,81 € | 1 | 19 € | 11.806 | 224 T € | ||
| 13:26:45 | 18,85 € | 53 | 999 € | 11.805 | 224 T € | ||
| 13:24:31 | 18,86 € | 353 | 6.658 € | 11.752 | 223 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
