Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 74,10 € | -0,27% | 74,30 € | 15 | 638 | 73,80 - 74,50 € | 16:55:56 | Hist. Kurse | |||
| 74,00 € | -0,40% | 74,30 € | 0 | 62 | 73,80 - 74,90 € | 16:43:15 | Hist. Kurse | |||
| 74,00 € | -0,47% | 74,35 € | 0 | 0 | 73,85 - 74,70 € | 17:02:59 | Hist. Kurse | |||
| 74,30 € | +0,13% | 74,20 € | 0 | 0 | 74,30 - 74,30 € | 07:57:05 | Hist. Kurse | |||
Xetra | 74,10 € | -0,13% | 74,20 € | 42 | 4.660 | 73,80 - 74,80 € | 16:21:00 | Hist. Kurse | |||
Wien | 74,30 € | 0 % | 74,30 € | 17 | 115 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 73,90 € | G | +0,14% | 73,80 € | 0 | 1 | 73,90 - 74,50 € | 16:32:09 | Hist. Kurse | ||
Frankfurt | 74,40 € | +0,27% | 74,20 € | 0 | 0 | 74,10 - 74,40 € | 09:09:02 | Hist. Kurse | |||
Hamburg | 74,10 € | G | +0,14% | 74,00 € | 0 | 0 | 74,10 - 74,10 € | 08:16:03 | Hist. Kurse | ||
Hannover | 74,10 € | G | +0,14% | 74,00 € | 0 | 0 | 74,10 - 74,10 € | 08:16:05 | Hist. Kurse | ||
München | 74,10 € | +0,14% | 74,00 € | 0 | 0 | 74,10 - 74,10 € | 08:00:12 | Hist. Kurse | |||
Stuttgart | 74,00 € | 0 % | 74,00 € | 0 | 0 | 74,00 - 74,00 € | 16:00:04 | Hist. Kurse | |||
Berlin | 74,10 € | G | +0,14% | 74,00 € | 0 | 0 | 74,10 - 74,10 € | 08:00:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 74,00 € | 74,10 € | 90 | 0,14% | 17:00:17 | |
| 100 | 74,00 € | 74,10 € | 100 | 0,14% | 16:55:56 | |
| 135 | 73,90 € | 74,10 € | 135 | 0,27% | 16:20:56 | |
| 0 | 73,90 € | 74,10 € | 0 | 0,27% | 17:02:59 | |
| 70 | 74,10 € | 74,10 € | 70 | 0,00% | 16:06:52 | |
| 142 | 73,90 € | 74,10 € | 137 | 0,27% | 16:48:40 | |
| 140 | 73,90 € | 74,10 € | 140 | 0,27% | 16:20:56 | |
| 50 | 73,90 € | 74,10 € | 50 | 0,27% | 16:20:56 | |
| 142 | 73,90 € | 74,10 € | 137 | 0,27% | 16:48:40 | |
| 142 | 73,90 € | 74,10 € | 137 | 0,27% | 16:48:40 | |
| 50 | 73,90 € | 74,10 € | 50 | 0,27% | 16:20:56 | |
| 50 | 73,90 € | 74,10 € | 50 | 0,27% | 16:20:56 | |
| 125 | 72,80 € | 75,30 € | 228 | 3,43% | 16:20:56 | |
| | | | | |
Gesamtvolumen | 5.361 Stück | Höchster Spread (Wien) | 3,43% | |
Gesamtumsatz | 396.948 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Gettex, 09:04:11) | 74,90 € | |||
Tagestief (Tradegate, 15:11:25) | 73,80 € |
Gesamtvolumen | 5.361 Stück | Höchster Spread (Gettex) | 0,27% | |
Gesamtumsatz | 396.948 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Gettex, 09:04:11) | 74,90 € | |||
Tagestief (Tradegate, 15:11:25) | 73,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |