Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:10:57 | 78,30 € | 5 | 392 € | 1.675 | 131 T € | ||
21:10:57 | 78,30 € | 5 | 392 € | 1.670 | 131 T € | ||
17:39:43 | 77,80 € | 25 | 1.945 € | 1.665 | 130 T € | ||
17:38:55 | 78,00 € | 80 | 6.240 € | 1.640 | 128 T € | ||
17:37:08 | 78,40 € | 80 | 6.272 € | 1.560 | 122 T € | ||
17:36:33 | 78,40 € | 80 | 6.272 € | 1.480 | 116 T € | ||
17:35:49 | 78,40 € | 80 | 6.272 € | 1.400 | 110 T € | ||
17:29:19 | 78,40 € | 90 | 7.056 € | 1.320 | 103 T € | ||
17:29:19 | 78,40 € | 90 | 7.056 € | 1.230 | 96 T € | ||
17:27:03 | 78,40 € | 110 | 8.624 € | 1.140 | 89 T € | ||
16:18:13 | 78,40 € | 110 | 8.624 € | 1.030 | 81 T € | ||
16:18:08 | 78,40 € | 110 | 8.624 € | 920 | 72 T € | ||
14:00:31 | 78,20 € | 20 | 1.564 € | 810 | 63 T € | ||
12:40:12 | 78,10 € | 100 | 7.810 € | 790 | 62 T € | ||
12:34:03 | 78,30 € | 48 | 3.758 € | 690 | 54 T € | ||
11:49:41 | 78,10 € | 140 | 10.934 € | 642 | 50 T € | ||
11:49:33 | 78,10 € | 110 | 8.591 € | 502 | 39.288 € | ||
10:43:05 | 78,30 € | 80 | 6.264 € | 392 | 30.697 € | ||
10:29:58 | 78,20 € | 16 | 1.251 € | 312 | 24.433 € | ||
10:21:19 | 78,10 € | 27 | 2.109 € | 296 | 23.182 € | ||
10:21:14 | 78,10 € | 90 | 7.029 € | 269 | 21.074 € | ||
10:13:53 | 78,00 € | 5 | 390 € | 179 | 14.045 € | ||
10:12:51 | 78,30 € | 40 | 3.132 € | 174 | 13.655 € | ||
09:59:15 | 78,50 € | 20 | 1.570 € | 134 | 10.523 € | ||
09:58:37 | 78,80 € | 5 | 394 € | 114 | 8.953 € | ||
09:29:58 | 78,60 € | 82 | 6.445 € | 109 | 8.559 € | ||
08:54:01 | 78,30 € | 25 | 1.958 € | 27 | 2.113 € | ||
08:00:08 | 77,90 € | 2 | 156 € | 2 | 156 € |