Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,57 € / 0,58 € |
SV1M1C
| |
Call | 10,1 | 0,28 € / 0,29 € |
SV6VQJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,57 € / 0,58 € |
SW9C3J
| |
Put | 10,1 | 0,29 € / 0,30 € |
SW9NZU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,67 € | -0,12% | 28,705 € | 15 | 78.606 | 28,67 - 28,945 € | 17:08:20 | Hist. Kurse | |||
| 28,695 € | -0,02% | 28,70 € | 3 | 19.249 | 28,665 - 28,945 € | 17:10:09 | Hist. Kurse | |||
| 28,705 € | -0,05% | 28,72 € | 500 | 817 | 28,705 - 28,84 € | 15:10:51 | Hist. Kurse | |||
| 28,675 € | -0,05% | 28,69 € | 0 | 0 | 28,625 - 28,9325 € | 17:11:15 | Hist. Kurse | |||
Nasdaq | 31,035 $ | +0,44% | 30,90 $ | 111 | 1.938.879 | 31,02 - 31,195 $ | 16:44:58 | Hist. Kurse | |||
NYSE | 31,03 $ | +0,45% | 30,89 $ | 1.300 | 286.747 | 31,015 - 31,19 $ | 16:44:43 | Hist. Kurse | |||
Xetra | 28,755 € | +0,33% | 28,66 € | 100 | 33.228 | 28,70 - 28,91 € | 16:54:57 | Hist. Kurse | |||
AMEX | 31,03 $ | +0,49% | 30,88 $ | 100 | 14.530 | 31,03 - 31,16 $ | 16:44:43 | Hist. Kurse | |||
Frankfurt | 28,845 € | +0,72% | 28,64 € | 33 | 6.539 | 28,72 - 28,95 € | 16:40:48 | Hist. Kurse | |||
Stuttgart | 28,775 € | +0,30% | 28,69 € | 100 | 4.430 | 28,74 - 28,805 € | 14:38:03 | Hist. Kurse | |||
Hamburg | 28,745 € | +0,33% | 28,65 € | 175 | 1.220 | 28,745 - 28,80 € | 15:06:35 | Hist. Kurse | |||
Berlin | 28,79 € | +0,56% | 28,63 € | 250 | 270 | 28,775 - 28,795 € | 15:04:49 | Hist. Kurse | |||
Düsseldorf | 28,775 € | +0,84% | 28,535 € | 10 | 244 | 28,71 - 28,82 € | 14:12:16 | Hist. Kurse | |||
Wien | 28,615 € | 0 % | 28,615 € | 75 | 75 | 03.05.24 | Hist. Kurse | ||||
Hannover | 28,80 € | G | +0,28% | 28,72 € | 0 | 0 | 28,80 - 28,80 € | 08:06:17 | Hist. Kurse | ||
München | 28,755 € | +0,40% | 28,64 € | 0 | 0 | 28,755 - 28,755 € | 08:11:35 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.082 | 28,665 € | 28,685 € | 2.082 | 0,07% | 17:11:12 | |
| 0 | 28,665 € | 28,685 € | 0 | 0,07% | 17:11:15 | |
| 2.800 | 28,66 € | 28,685 € | 2.790 | 0,09% | 17:11:12 | |
| 1.800 | 28,655 € | 28,685 € | 1.800 | 0,10% | 17:11:12 | |
| 40 | 31,03 $ | 31,04 $ | 50 | 0,03% | 16:44:43 | |
| 24 | 31,03 $ | 31,04 $ | 33 | 0,03% | 16:44:43 | |
| 1 | 31,03 $ | 31,04 $ | 1 | 0,03% | 16:44:58 | |
| 2.000 | 28,73 € | 28,74 € | 3.000 | 0,03% | 16:56:20 | |
| 1.500 | 28,73 € | 28,74 € | 1.500 | 0,03% | 16:56:13 | |
| 300 | 28,725 € | 28,735 € | 300 | 0,03% | 16:56:13 | |
| 2.790 | 28,725 € | 28,74 € | 2.790 | 0,05% | 16:56:13 | |
| 1.220 | 28,73 € | 28,75 € | 720 | 0,07% | 16:56:20 | |
| 1.220 | 28,73 € | 28,75 € | 720 | 0,07% | 16:56:20 | |
| 1.220 | 28,73 € | 28,75 € | 720 | 0,07% | 16:56:21 | |
| 1.800 | 28,72 € | 28,74 € | 1.800 | 0,07% | 16:56:13 | |
| 1.308 | 28,665 € | 28,805 € | 1.308 | 0,49% | 16:56:19 | |
| | | | | |
Gesamtvolumen | 2.082.757 Stück | Höchster Spread (Wien) | 0,49% | |
Gesamtumsatz | 60.075.681 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Frankfurt, 08:02:15) | 28,95 € | |||
Tagestief (Wien, 16:56:19) | 28,615 € |
Gesamtvolumen | 144.500 Stück | Höchster Spread (Tradegate) | 0,09% | |
Gesamtumsatz | 4.160.053 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Frankfurt, 08:02:15) | 28,95 € | |||
Tagestief (Gettex, 17:05:26) | 28,665 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |