Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,59 € / 0,60 € |
SQ2CBR
| |
Call | 9,9 | 0,29 € / 0,30 € |
SY0GWH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,57 € / 0,58 € |
SW5VLS
| |
Put | 9,9 | 0,29 € / 0,30 € |
SW9NZW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 31,83 $ | 0 | 0 $ | 1.363.505 | 43,4 M $ | ||
21:59:59 | 31,85 $ | 1.000 | 31.850 $ | 1.363.505 | 43,4 M $ | ||
21:59:51 | 31,84 $ | 175 | 5.572 $ | 1.362.505 | 43,4 M $ | ||
21:59:51 | 31,84 $ | 300 | 9.552 $ | 1.362.330 | 43,3 M $ | ||
21:59:42 | 31,83 $ | 2.800 | 89 T $ | 1.362.030 | 43,3 M $ | ||
21:59:42 | 31,83 $ | 7.300 | 232 T $ | 1.359.230 | 43,2 M $ | ||
21:59:42 | 31,83 $ | 1.100 | 35.013 $ | 1.351.930 | 43,0 M $ | ||
21:59:42 | 31,84 $ | 123 | 3.916 $ | 1.350.830 | 43,0 M $ | ||
21:59:42 | 31,84 $ | 200 | 6.368 $ | 1.350.707 | 43,0 M $ | ||
21:59:42 | 31,84 $ | 200 | 6.368 $ | 1.350.507 | 43,0 M $ | ||
21:59:42 | 31,84 $ | 800 | 25.472 $ | 1.350.307 | 43,0 M $ | ||
21:59:42 | 31,84 $ | 300 | 9.552 $ | 1.349.507 | 42,9 M $ | ||
21:59:42 | 31,84 $ | 100 | 3.184 $ | 1.349.207 | 42,9 M $ | ||
21:59:42 | 31,84 $ | 100 | 3.184 $ | 1.349.107 | 42,9 M $ | ||
21:59:42 | 31,84 $ | 3.022 | 96 T $ | 1.349.007 | 42,9 M $ | ||
21:59:42 | 31,84 $ | 2.081 | 66 T $ | 1.345.985 | 42,8 M $ | ||
21:59:42 | 31,84 $ | 419 | 13.341 $ | 1.343.904 | 42,8 M $ | ||
21:59:42 | 31,84 $ | 100 | 3.184 $ | 1.343.485 | 42,7 M $ | ||
21:59:42 | 31,84 $ | 107 | 3.407 $ | 1.343.385 | 42,7 M $ | ||
21:59:42 | 31,84 $ | 765 | 24.358 $ | 1.343.278 | 42,7 M $ | ||
21:59:42 | 31,84 $ | 100 | 3.184 $ | 1.342.513 | 42,7 M $ | ||
21:59:42 | 31,84 $ | 5.600 | 178 T $ | 1.342.413 | 42,7 M $ | ||
21:59:42 | 31,84 $ | 107 | 3.407 $ | 1.336.813 | 42,5 M $ | ||
21:59:33 | 31,84 $ | 300 | 9.552 $ | 1.336.706 | 42,5 M $ | ||
21:59:31 | 31,835 $ | 100 | 3.184 $ | 1.336.406 | 42,5 M $ | ||
21:59:31 | 31,835 $ | 100 | 3.184 $ | 1.336.306 | 42,5 M $ | ||
21:59:29 | 31,83 $ | 111 | 3.533 $ | 1.336.206 | 42,5 M $ | ||
21:59:29 | 31,83 $ | 145 | 4.615 $ | 1.336.095 | 42,5 M $ | ||
21:59:29 | 31,83 $ | 218 | 6.939 $ | 1.335.950 | 42,5 M $ | ||
21:59:17 | 31,83 $ | 100 | 3.183 $ | 1.335.732 | 42,5 M $ | ||
21:59:16 | 31,83 $ | 300 | 9.549 $ | 1.335.632 | 42,5 M $ | ||
21:59:13 | 31,82 $ | 400 | 12.728 $ | 1.335.332 | 42,5 M $ | ||
21:59:13 | 31,82 $ | 100 | 3.182 $ | 1.334.932 | 42,5 M $ | ||
21:59:13 | 31,82 $ | 100 | 3.182 $ | 1.334.832 | 42,5 M $ | ||
21:59:13 | 31,82 $ | 141 | 4.487 $ | 1.334.732 | 42,5 M $ | ||
21:59:13 | 31,82 $ | 241 | 7.669 $ | 1.334.591 | 42,5 M $ | ||
21:59:13 | 31,82 $ | 100 | 3.182 $ | 1.334.350 | 42,5 M $ | ||
21:59:13 | 31,82 $ | 1.797 | 57 T $ | 1.334.250 | 42,5 M $ | ||
21:59:13 | 31,82 $ | 102 | 3.246 $ | 1.332.453 | 42,4 M $ | ||
21:59:13 | 31,82 $ | 214 | 6.809 $ | 1.332.351 | 42,4 M $ | ||
21:59:13 | 31,82 $ | 248 | 7.891 $ | 1.332.137 | 42,4 M $ | ||
21:59:13 | 31,82 $ | 121 | 3.850 $ | 1.331.889 | 42,4 M $ | ||
21:59:13 | 31,82 $ | 508 | 16.165 $ | 1.331.768 | 42,4 M $ | ||
21:59:13 | 31,82 $ | 158 | 5.028 $ | 1.331.260 | 42,4 M $ | ||
21:59:13 | 31,82 $ | 865 | 27.524 $ | 1.331.102 | 42,4 M $ | ||
21:59:11 | 31,815 $ | 133 | 4.231 $ | 1.330.237 | 42,3 M $ | ||
21:59:05 | 31,815 $ | 100 | 3.182 $ | 1.330.104 | 42,3 M $ | ||
21:59:03 | 31,815 $ | 254 | 8.081 $ | 1.330.004 | 42,3 M $ | ||
21:59:02 | 31,81 $ | 1.542 | 49.051 $ | 1.329.750 | 42,3 M $ | ||
21:59:02 | 31,81 $ | 200 | 6.362 $ | 1.328.208 | 42,3 M $ | ||
21:59:02 | 31,81 $ | 4.236 | 135 T $ | 1.328.008 | 42,3 M $ | ||
21:59:02 | 31,81 $ | 100 | 3.181 $ | 1.323.772 | 42,1 M $ | ||
21:59:02 | 31,81 $ | 2.930 | 93 T $ | 1.323.672 | 42,1 M $ | ||
21:58:53 | 31,815 $ | 137 | 4.359 $ | 1.320.742 | 42,0 M $ | ||
21:58:37 | 31,81 $ | 925 | 29.424 $ | 1.320.605 | 42,0 M $ | ||
21:58:37 | 31,805 $ | 800 | 25.444 $ | 1.319.680 | 42,0 M $ | ||
21:58:37 | 31,805 $ | 240 | 7.633 $ | 1.318.880 | 42,0 M $ | ||
21:58:25 | 31,805 $ | 700 | 22.264 $ | 1.318.640 | 42,0 M $ | ||
21:58:25 | 31,805 $ | 738 | 23.472 $ | 1.317.940 | 41,9 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.317.202 | 41,9 M $ | ||
21:58:24 | 31,80 $ | 234 | 7.441 $ | 1.317.102 | 41,9 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.316.868 | 41,9 M $ | ||
21:58:24 | 31,80 $ | 1.100 | 34.980 $ | 1.316.768 | 41,9 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.315.668 | 41,9 M $ | ||
21:58:24 | 31,80 $ | 178 | 5.660 $ | 1.315.568 | 41,9 M $ | ||
21:58:24 | 31,80 $ | 977 | 31.069 $ | 1.315.390 | 41,9 M $ | ||
21:58:24 | 31,80 $ | 700 | 22.260 $ | 1.314.413 | 41,8 M $ | ||
21:58:24 | 31,80 $ | 200 | 6.360 $ | 1.313.713 | 41,8 M $ | ||
21:58:24 | 31,80 $ | 172 | 5.470 $ | 1.313.513 | 41,8 M $ | ||
21:58:24 | 31,80 $ | 163 | 5.183 $ | 1.313.341 | 41,8 M $ | ||
21:58:24 | 31,80 $ | 119 | 3.784 $ | 1.313.178 | 41,8 M $ | ||
21:58:24 | 31,80 $ | 1.991 | 63 T $ | 1.313.059 | 41,8 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.311.068 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.310.968 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.310.868 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.310.768 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.310.668 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 100 | 3.180 $ | 1.310.568 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 241 | 7.664 $ | 1.310.468 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 498 | 15.836 $ | 1.310.227 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 200 | 6.360 $ | 1.309.729 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 200 | 6.360 $ | 1.309.529 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 200 | 6.360 $ | 1.309.329 | 41,7 M $ | ||
21:58:24 | 31,80 $ | 4.332 | 138 T $ | 1.309.129 | 41,7 M $ | ||
21:58:21 | 31,795 $ | 112 | 3.561 $ | 1.304.797 | 41,5 M $ | ||
21:58:18 | 31,785 $ | 200 | 6.357 $ | 1.304.685 | 41,5 M $ | ||
21:58:18 | 31,785 $ | 102 | 3.242 $ | 1.304.485 | 41,5 M $ | ||
21:58:05 | 31,785 $ | 100 | 3.179 $ | 1.304.383 | 41,5 M $ | ||
21:57:51 | 31,785 $ | 191 | 6.071 $ | 1.304.283 | 41,5 M $ | ||
21:57:51 | 31,785 $ | 100 | 3.179 $ | 1.304.092 | 41,5 M $ | ||
21:57:51 | 31,785 $ | 100 | 3.179 $ | 1.303.992 | 41,5 M $ | ||
21:57:51 | 31,785 $ | 100 | 3.179 $ | 1.303.892 | 41,5 M $ | ||
21:57:51 | 31,785 $ | 600 | 19.071 $ | 1.303.792 | 41,5 M $ | ||
21:57:51 | 31,785 $ | 100 | 3.179 $ | 1.303.192 | 41,5 M $ | ||
21:57:51 | 31,785 $ | 100 | 3.179 $ | 1.303.092 | 41,5 M $ | ||
21:57:51 | 31,78 $ | 1.900 | 60 T $ | 1.302.992 | 41,5 M $ | ||
21:57:51 | 31,78 $ | 700 | 22.246 $ | 1.301.092 | 41,4 M $ | ||
21:57:51 | 31,78 $ | 3.500 | 111 T $ | 1.300.392 | 41,4 M $ | ||
21:57:51 | 31,78 $ | 100 | 3.178 $ | 1.296.892 | 41,3 M $ | ||
21:57:51 | 31,78 $ | 100 | 3.178 $ | 1.296.792 | 41,3 M $ |