Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.05.24 | 45,14 € | 45,14 € | 45,14 € | 45,14 € | * | - | - |
18.05.24 | 45,14 € | 45,14 € | 45,14 € | 45,14 € | - | - | |
17.05.24 | 45,555 € | 45,59 € | 44,755 € | 45,14 € | - | - | |
16.05.24 | 46,665 € | 47,12 € | 45,38 € | 45,555 € | - | - | |
15.05.24 | 45,885 € | 46,87 € | 45,535 € | 46,665 € | - | - | |
14.05.24 | 45,935 € | 46,285 € | 45,51 € | 45,885 € | - | - | |
13.05.24 | 46,005 € | 46,115 € | 45,16 € | 45,935 € | - | - | |
12.05.24 | 45,965 € | 45,965 € | 45,965 € | 45,965 € | - | - | |
11.05.24 | 45,965 € | 45,965 € | 45,965 € | 45,965 € | - | - | |
10.05.24 | 45,14 € | 46,145 € | 45,005 € | 45,965 € | - | - | |
09.05.24 | 44,815 € | 45,295 € | 44,65 € | 45,11 € | - | - | |
08.05.24 | 44,56 € | 45,47 € | 44,285 € | 44,815 € | - | - | |
07.05.24 | 44,515 € | 44,855 € | 44,105 € | 44,56 € | - | - | |
06.05.24 | 43,095 € | 44,68 € | 42,94 € | 44,515 € | - | - | |
05.05.24 | 43,095 € | 43,095 € | 42,995 € | 43,095 € | - | - | |
04.05.24 | 43,055 € | 43,055 € | 43,055 € | 43,055 € | - | - | |
03.05.24 | 42,795 € | 43,655 € | 42,31 € | 43,025 € | - | - | |
02.05.24 | 43,095 € | 43,30 € | 42,445 € | 42,605 € | - | - | |
30.04.24 | 44,065 € | 44,15 € | 43,035 € | 43,095 € | - | - | |
29.04.24 | 43,835 € | 44,52 € | 43,435 € | 44,065 € | - | - | |
28.04.24 | 43,835 € | 43,855 € | 43,835 € | 43,835 € | - | - | |
27.04.24 | 43,835 € | 43,855 € | 43,835 € | 43,835 € | - | - | |
26.04.24 | 44,255 € | 44,94 € | 43,605 € | 43,835 € | - | - |
1 Woche | 45,965 € | -1,79% |
1 Monat | 46,92 € | -3,79% |
3 Monate | 41,765 € | +8,08% |
Lfd. Jahr | 38,86 € | +16,16% |
1 Jahr | 35,405 € | +27,50% |
3 Jahre | 85,34 € | -47,11% |
18.05.23 | Dividende | 0,19 EUR | |
12.05.22 | Dividende | 1,50 EUR | |
12.05.21 | Dividende | 0,41 EUR | |
07.12.20 | Bezugsrecht | 9:1 | 62,00 EUR |
17.07.20 | Dividende | 0,04 EUR |