Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,60 € | +0,04% | 44,58 € | 200 | 1.874 | 44,23 - 44,85 € | 11:39:33 | Hist. Kurse | |||
| 44,58 € | -0,18% | 44,66 € | 0 | 333 | 44,34 - 44,79 € | 11:43:06 | Hist. Kurse | |||
| 44,42 € | +2,61% | 43,29 € | 110 | 110 | 44,42 - 44,51 € | 09:52:09 | Hist. Kurse | |||
| 44,63 € | +0,26% | 44,515 € | 0 | 0 | 44,105 - 44,755 € | 11:43:03 | Hist. Kurse | |||
Xetra | 44,55 € | +0,20% | 44,46 € | 52 | 30.270 | 44,06 - 44,58 € | 11:27:55 | Hist. Kurse | |||
Hamburg | 44,44 € | +3,16% | 43,08 € | 1.110 | 2.110 | 44,40 - 44,77 € | 09:36:52 | Hist. Kurse | |||
Stuttgart | 44,57 € | +0,36% | 44,41 € | 99 | 199 | 44,22 - 44,72 € | 11:23:44 | Hist. Kurse | |||
Nasdaq OTC Other | 50,535 $ | -2,61% | 51,8876 $ | 165 | 165 | 50,535 - 50,535 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 44,46 € | -0,45% | 44,66 € | 50 | 70 | 44,46 - 44,46 € | 09:54:04 | Hist. Kurse | |||
Düsseldorf | 44,40 € | G | +0,18% | 44,32 € | 0 | 0 | 44,40 - 44,40 € | 08:10:36 | Hist. Kurse | ||
Hannover | 44,39 € | G | +3,59% | 42,85 € | 0 | 0 | 44,39 - 44,39 € | 08:16:01 | Hist. Kurse | ||
München | 44,38 € | +3,62% | 42,83 € | 0 | 0 | 44,38 - 44,38 € | 08:00:02 | Hist. Kurse | |||
Berlin | 44,37 € | G | +3,60% | 42,83 € | 0 | 0 | 44,37 - 44,37 € | 08:00:14 | Hist. Kurse | ||
Wien | 44,43 € | -0,13% | 44,49 € | 16 | 0 | 44,43 - 44,43 € | 09:05:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 44,60 € | 44,66 € | 0 | 0,13% | 11:43:03 | |
| 300 | 44,59 € | 44,66 € | 300 | 0,16% | 11:43:16 | |
| 200 | 44,58 € | 44,65 € | 200 | 0,16% | 11:43:16 | |
| 224 | 44,58 € | 44,66 € | 224 | 0,18% | 11:43:04 | |
| 350 | 44,58 € | 44,58 € | 350 | 0,00% | 11:28:03 | |
| 46 | 44,57 € | 44,60 € | 13 | 0,07% | 11:28:05 | |
| 46 | 44,57 € | 44,60 € | 13 | 0,07% | 11:28:05 | |
| 169 | 44,57 € | 44,60 € | 169 | 0,07% | 11:28:02 | |
| 46 | 44,57 € | 44,60 € | 13 | 0,07% | 11:28:05 | |
| 300 | 44,54 € | 44,61 € | 300 | 0,16% | 11:28:02 | |
| 300 | 44,54 € | 44,61 € | 300 | 0,16% | 11:28:02 | |
| 230 | 44,54 € | 44,62 € | 230 | 0,18% | 11:28:05 | |
| 205 | 44,51 € | 44,66 € | 205 | 0,34% | 11:28:02 | |
| | | | | |
Gesamtvolumen | 34.996 Stück | Höchster Spread (Wien) | 0,34% | |
Gesamtumsatz | 1.554.707 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Tradegate, 08:57:33) | 44,85 € | |||
Tagestief (Xetra, 10:55:27) | 44,06 € |
Gesamtvolumen | 34.886 Stück | Höchster Spread (Düsseldorf) | 0,18% | |
Gesamtumsatz | 1.549.821 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Tradegate, 08:57:33) | 44,85 € | |||
Tagestief (Xetra, 10:55:27) | 44,06 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |