Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 45,01 € | 0 | 0 € | 1.255 | 56 T € | ||
21:45:03 | 44,99 € | 0 | 0 € | 1.255 | 56 T € | ||
21:00:05 | 45,01 € | 0 | 0 € | 1.255 | 56 T € | ||
20:01:21 | 45,00 € | 5 | 225 € | 1.255 | 56 T € | ||
20:01:03 | 45,00 € | 0 | 0 € | 1.250 | 56 T € | ||
19:00:06 | 44,98 € | 0 | 0 € | 1.250 | 56 T € | ||
18:14:11 | 45,24 € | 50 | 2.262 € | 1.250 | 56 T € | ||
18:00:05 | 44,96 € | 0 | 0 € | 1.200 | 54 T € | ||
16:00:07 | 44,88 € | 0 | 0 € | 1.200 | 54 T € | ||
15:00:03 | 45,14 € | 0 | 0 € | 1.200 | 54 T € | ||
14:45:06 | 45,14 € | 0 | 0 € | 1.200 | 54 T € | ||
14:30:03 | 45,16 € | 0 | 0 € | 1.200 | 54 T € | ||
14:15:05 | 45,20 € | 0 | 0 € | 1.200 | 54 T € | ||
14:00:04 | 45,18 € | 0 | 0 € | 1.200 | 54 T € | ||
13:45:05 | 45,20 € | 0 | 0 € | 1.200 | 54 T € | ||
13:30:12 | 45,13 € | 0 | 0 € | 1.200 | 54 T € | ||
13:15:07 | 45,13 € | 0 | 0 € | 1.200 | 54 T € | ||
13:05:03 | 45,08 € | 0 | 0 € | 1.200 | 54 T € | ||
12:45:03 | 45,22 € | 0 | 0 € | 1.200 | 54 T € | ||
12:30:05 | 45,30 € | 0 | 0 € | 1.200 | 54 T € | ||
12:15:05 | 45,22 € | 0 | 0 € | 1.200 | 54 T € | ||
12:00:02 | 45,02 € | 0 | 0 € | 1.200 | 54 T € | ||
11:55:48 | 44,99 € | 180 | 8.098 € | 1.200 | 54 T € | ||
11:55:44 | 45,00 € | 1.000 | 45.000 € | 1.020 | 45.904 € | ||
11:45:03 | 44,98 € | 0 | 0 € | 20 | 904 € | ||
11:30:03 | 45,14 € | 0 | 0 € | 20 | 904 € | ||
11:16:09 | 45,20 € | 20 | 904 € | 20 | 904 € | ||
11:15:03 | 45,21 € | 0 | 0 € | 0 | 0 € | ||
11:00:02 | 45,09 € | 0 | 0 € | 0 | 0 € | ||
10:45:03 | 45,06 € | 0 | 0 € | 0 | 0 € | ||
10:30:06 | 45,05 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 45,10 € | 0 | 0 € | 0 | 0 € | ||
10:00:08 | 45,08 € | 0 | 0 € | 0 | 0 € | ||
09:45:04 | 45,31 € | 0 | 0 € | 0 | 0 € | ||
09:30:09 | 45,30 € | 0 | 0 € | 0 | 0 € | ||
09:21:50 | 45,20 € | 0 | 0 € | 0 | 0 € | ||
09:15:20 | 45,38 € | 0 | 0 € | 0 | 0 € | ||
09:05:07 | 45,40 € | 0 | 0 € | 0 | 0 € | ||
08:45:08 | 45,36 € | 0 | 0 € | 0 | 0 € | ||
08:40:09 | 45,37 € | 0 | 0 € | 0 | 0 € | ||
08:30:10 | 45,37 € | 0 | 0 € | 0 | 0 € | ||
08:26:10 | 45,37 € | 0 | 0 € | 0 | 0 € | ||
08:15:11 | 45,32 € | 0 | 0 € | 0 | 0 € |