Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:59 | 44,95 € | 10 | 450 € | 1.721 | 78 T € | ||
21:43:32 | 44,99 € | 0 | 0 € | 1.711 | 77 T € | ||
21:13:16 | 44,99 € | 0 | 0 € | 1.711 | 77 T € | ||
20:43:43 | 44,99 € | 0 | 0 € | 1.711 | 77 T € | ||
20:13:32 | 44,99 € | 0 | 0 € | 1.711 | 77 T € | ||
20:07:01 | 44,94 € | 5 | 225 € | 1.711 | 77 T € | ||
19:44:07 | 45,01 € | 0 | 0 € | 1.706 | 77 T € | ||
19:14:09 | 45,01 € | 0 | 0 € | 1.706 | 77 T € | ||
18:43:22 | 45,01 € | 0 | 0 € | 1.706 | 77 T € | ||
18:14:00 | 45,01 € | 0 | 0 € | 1.706 | 77 T € | ||
17:43:34 | 45,01 € | 0 | 0 € | 1.706 | 77 T € | ||
17:23:36 | 45,01 € | 10 | 450 € | 1.706 | 77 T € | ||
17:13:45 | 44,92 € | 0 | 0 € | 1.696 | 77 T € | ||
16:43:58 | 44,86 € | 0 | 0 € | 1.696 | 77 T € | ||
16:14:07 | 44,79 € | 20 | 896 € | 1.696 | 77 T € | ||
16:13:39 | 44,85 € | 0 | 0 € | 1.676 | 76 T € | ||
16:05:24 | 44,89 € | 223 | 10.010 € | 1.676 | 76 T € | ||
15:38:56 | 44,98 € | 200 | 8.996 € | 1.453 | 66 T € | ||
15:13:49 | 45,01 € | 0 | 0 € | 1.253 | 57 T € | ||
15:02:47 | 44,94 € | 12 | 539 € | 1.253 | 57 T € | ||
15:02:47 | 44,89 € | 70 | 3.142 € | 1.241 | 56 T € | ||
14:56:44 | 45,13 € | 30 | 1.354 € | 1.171 | 53 T € | ||
14:44:11 | 45,19 € | 0 | 0 € | 1.141 | 52 T € | ||
14:13:46 | 45,22 € | 0 | 0 € | 1.141 | 52 T € | ||
13:44:07 | 45,17 € | 0 | 0 € | 1.141 | 52 T € | ||
13:40:13 | 45,17 € | 10 | 452 € | 1.141 | 52 T € | ||
13:14:24 | 45,18 € | 0 | 0 € | 1.131 | 51 T € | ||
12:44:18 | 45,28 € | 0 | 0 € | 1.131 | 51 T € | ||
12:23:42 | 45,33 € | 220 | 9.973 € | 1.131 | 51 T € | ||
12:14:24 | 45,12 € | 0 | 0 € | 911 | 41.171 € | ||
11:57:50 | 44,94 € | 80 | 3.595 € | 911 | 41.171 € | ||
11:56:24 | 45,01 € | 22 | 990 € | 831 | 37.576 € | ||
11:44:13 | 45,05 € | 0 | 0 € | 809 | 36.586 € | ||
11:36:08 | 45,15 € | 20 | 903 € | 809 | 36.586 € | ||
11:14:04 | 45,18 € | 0 | 0 € | 789 | 35.683 € | ||
10:56:38 | 45,16 € | 250 | 11.290 € | 789 | 35.683 € | ||
10:53:41 | 45,11 € | 100 | 4.511 € | 539 | 24.393 € | ||
10:43:37 | 45,01 € | 0 | 0 € | 439 | 19.882 € | ||
10:35:44 | 45,00 € | 10 | 450 € | 439 | 19.882 € | ||
10:14:04 | 45,23 € | 0 | 0 € | 429 | 19.432 € | ||
09:26:29 | 45,16 € | 50 | 2.258 € | 429 | 19.432 € | ||
09:26:29 | 45,16 € | 6 | 271 € | 379 | 17.174 € | ||
09:19:11 | 45,14 € | 100 | 4.514 € | 373 | 16.903 € | ||
09:19:11 | 45,30 € | 6 | 272 € | 273 | 12.389 € | ||
08:46:28 | 45,62 € | 15 | 684 € | 267 | 12.117 € | ||
08:41:19 | 45,37 € | 10 | 454 € | 252 | 11.433 € | ||
08:33:05 | 45,38 € | 150 | 6.807 € | 242 | 10.979 € | ||
08:17:09 | 45,35 € | 92 | 4.172 € | 92 | 4.172 € | ||
08:00:04 | 45,52 € | 0 | 0 € | 0 | 0 € |