Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:54:32 | 6,45 € | 184 | 1.187 € | 27.864 | 178 T € | ||
20:54:32 | 6,45 € | 184 | 1.187 € | 27.680 | 177 T € | ||
18:06:35 | 6,50 € | 180 | 1.170 € | 27.496 | 175 T € | ||
17:49:39 | 6,50 € | 50 | 325 € | 27.316 | 174 T € | ||
17:39:42 | 6,52 € | 115 | 750 € | 27.266 | 174 T € | ||
17:14:00 | 6,48 € | 330 | 2.138 € | 27.151 | 173 T € | ||
16:55:22 | 6,44 € | 750 | 4.830 € | 26.821 | 171 T € | ||
16:48:44 | 6,43 € | 550 | 3.537 € | 26.071 | 166 T € | ||
16:48:39 | 6,43 € | 750 | 4.823 € | 25.521 | 163 T € | ||
16:35:21 | 6,43 € | 9 | 58 € | 24.771 | 158 T € | ||
16:28:36 | 6,42 € | 500 | 3.210 € | 24.762 | 158 T € | ||
16:26:27 | 6,42 € | 300 | 1.926 € | 24.262 | 155 T € | ||
16:26:04 | 6,42 € | 700 | 4.494 € | 23.962 | 153 T € | ||
16:11:35 | 6,41 € | 611 | 3.917 € | 23.262 | 148 T € | ||
16:11:34 | 6,41 € | 1.000 | 6.410 € | 22.651 | 144 T € | ||
16:11:23 | 6,41 € | 1.000 | 6.410 € | 21.651 | 138 T € | ||
16:08:25 | 6,43 € | 500 | 3.215 € | 20.651 | 131 T € | ||
16:02:22 | 6,43 € | 500 | 3.215 € | 20.151 | 128 T € | ||
15:55:10 | 6,43 € | 500 | 3.215 € | 19.651 | 125 T € | ||
15:50:52 | 6,43 € | 500 | 3.215 € | 19.151 | 122 T € | ||
15:48:39 | 6,43 € | 500 | 3.215 € | 18.651 | 119 T € | ||
15:43:16 | 6,43 € | 500 | 3.215 € | 18.151 | 115 T € | ||
15:40:43 | 6,41 € | 1.000 | 6.410 € | 17.651 | 112 T € | ||
15:28:10 | 6,43 € | 500 | 3.215 € | 16.651 | 106 T € | ||
15:24:47 | 6,43 € | 800 | 5.144 € | 16.151 | 103 T € | ||
15:15:14 | 6,43 € | 500 | 3.215 € | 15.351 | 97 T € | ||
14:43:00 | 6,40 € | 25 | 160 € | 14.851 | 94 T € | ||
14:23:01 | 6,39 € | 300 | 1.917 € | 14.826 | 94 T € | ||
13:14:49 | 6,37 € | 50 | 319 € | 14.526 | 92 T € | ||
13:00:24 | 6,34 € | 400 | 2.536 € | 14.476 | 92 T € | ||
12:54:00 | 6,38 € | 250 | 1.595 € | 14.076 | 89 T € | ||
12:40:03 | 6,37 € | 406 | 2.586 € | 13.826 | 88 T € | ||
12:39:37 | 6,37 € | 500 | 3.185 € | 13.420 | 85 T € | ||
12:38:37 | 6,35 € | 750 | 4.763 € | 12.920 | 82 T € | ||
12:37:14 | 6,34 € | 40 | 254 € | 12.170 | 77 T € | ||
12:08:31 | 6,35 € | 100 | 635 € | 12.130 | 77 T € | ||
11:29:13 | 6,33 € | 1.000 | 6.330 € | 12.030 | 76 T € | ||
11:26:58 | 6,33 € | 120 | 760 € | 11.030 | 70 T € | ||
11:08:58 | 6,35 € | 200 | 1.270 € | 10.910 | 69 T € | ||
11:08:49 | 6,34 € | 800 | 5.072 € | 10.710 | 68 T € | ||
11:07:02 | 6,34 € | 800 | 5.072 € | 9.910 | 63 T € | ||
11:04:16 | 6,34 € | 500 | 3.170 € | 9.110 | 58 T € | ||
11:04:14 | 6,34 € | 500 | 3.170 € | 8.610 | 55 T € | ||
10:56:20 | 6,34 € | 400 | 2.536 € | 8.110 | 51 T € | ||
10:53:22 | 6,34 € | 500 | 3.170 € | 7.710 | 48.835 € | ||
10:53:21 | 6,34 € | 500 | 3.170 € | 7.210 | 45.665 € | ||
10:52:11 | 6,34 € | 500 | 3.170 € | 6.710 | 42.495 € | ||
10:45:02 | 6,34 € | 900 | 5.706 € | 6.210 | 39.325 € | ||
10:30:08 | 6,32 € | 600 | 3.792 € | 5.310 | 33.619 € | ||
10:30:04 | 6,32 € | 900 | 5.688 € | 4.710 | 29.827 € | ||
10:29:56 | 6,32 € | 600 | 3.792 € | 3.810 | 24.139 € | ||
10:28:28 | 6,32 € | 900 | 5.688 € | 3.210 | 20.347 € | ||
10:25:41 | 6,32 € | 50 | 316 € | 2.310 | 14.659 € | ||
09:57:18 | 6,34 € | 250 | 1.585 € | 2.260 | 14.343 € | ||
09:50:18 | 6,34 € | 200 | 1.268 € | 2.010 | 12.758 € | ||
09:49:39 | 6,34 € | 800 | 5.072 € | 1.810 | 11.490 € | ||
09:26:11 | 6,35 € | 125 | 794 € | 1.010 | 6.418 € | ||
09:19:52 | 6,35 € | 400 | 2.540 € | 885 | 5.624 € | ||
09:16:14 | 6,35 € | 85 | 540 € | 485 | 3.084 € | ||
08:45:44 | 6,36 € | 300 | 1.908 € | 400 | 2.544 € | ||
08:22:33 | 6,36 € | 100 | 636 € | 100 | 636 € |