Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,65 € | +0,30% | 6,63 € | 270 | 15.736 | 6,57 - 6,67 € | 21:04:16 | Hist. Kurse | |||
| 6,57 € | -0,45% | 6,60 € | 0 | 1.731 | 6,57 - 6,72 € | 21:13:43 | Hist. Kurse | |||
| 6,60 € | -0,75% | 6,65 € | 1.000 | 1.000 | 6,60 - 6,63 € | 17:23:11 | Hist. Kurse | |||
| 6,61 € | -0,38% | 6,635 € | 0 | 0 | 6,57 - 6,66 € | 21:34:57 | Hist. Kurse | |||
Xetra | 6,60 € | -0,30% | 6,62 € | 31.607 | 73.067 | 6,58 - 6,67 € | 17:35:24 | Hist. Kurse | |||
Stuttgart | 6,57 € | -0,45% | 6,60 € | 0 | 1.150 | 6,57 - 6,57 € | 21:00:05 | Hist. Kurse | |||
Düsseldorf | 6,56 € | G | -0,46% | 6,59 € | 0 | 0 | 6,56 - 6,64 € | 19:32:24 | Hist. Kurse | ||
Frankfurt | 6,59 € | -1,20% | 6,67 € | 0 | 0 | 6,59 - 6,59 € | 08:20:01 | Hist. Kurse | |||
Hamburg | 6,59 € | G | -0,15% | 6,60 € | 0 | 0 | 6,59 - 6,59 € | 08:16:09 | Hist. Kurse | ||
Hannover | 6,59 € | G | -0,15% | 6,60 € | 0 | 0 | 6,59 - 6,59 € | 08:16:03 | Hist. Kurse | ||
München | 6,69 € | 0 % | 6,69 € | 0 | 0 | 6,69 - 6,69 € | 08:00:12 | Hist. Kurse | |||
Berlin | 6,61 € | -T | -0,30% | 6,63 € | 0 | 0 | 6,57 - 6,65 € | 20:34:02 | Hist. Kurse | ||
Wien | 6,59 € | -0,75% | 6,64 € | 1.000 | 0 | 6,59 - 6,67 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 6,57 € | 6,65 € | 500 | 1,22% | 21:04:16 | |
| 1.000 | 6,57 € | 6,65 € | 1.000 | 1,22% | 20:58:54 | |
| 0 | 6,57 € | 6,65 € | 0 | 1,22% | 21:34:57 | |
| 1.136 | 6,56 € | 6,65 € | 1.136 | 1,37% | 21:04:16 | |
| 1.000 | 6,57 € | 6,65 € | 1.000 | 1,22% | 20:58:56 | |
| 500 | 6,56 € | 6,65 € | 500 | 1,37% | 21:11:56 | |
| 500 | 6,56 € | 6,65 € | 500 | 1,37% | 21:11:56 | |
| 500 | 6,56 € | 6,65 € | 500 | 1,37% | 21:11:56 | |
| 600 | 6,56 € | 6,65 € | 600 | 1,37% | 21:04:16 | |
| 1.000 | 6,56 € | 6,66 € | 1.000 | 1,52% | 20:58:54 | |
| 3.400 | 6,42 € | 6,80 € | 3.200 | 5,92% | 21:04:16 | |
| | | | | |
Gesamtvolumen | 124.291 Stück | Höchster Spread (Berlin) | 5,92% | |
Gesamtumsatz | 821.131 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Gettex, 08:04:41) | 6,72 € | |||
Tagestief (Düsseldorf, 16:32:09) | 6,56 € |
Gesamtvolumen | 123.291 Stück | Höchster Spread (Berlin) | 5,92% | |
Gesamtumsatz | 814.531 € | Niedrigster Spread (Tradegate) | 1,22% | |
Tageshoch (Gettex, 08:04:41) | 6,72 € | |||
Tagestief (Düsseldorf, 16:32:09) | 6,56 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |