Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:43 | 6,50 € | 0 | 0 € | 5.604 | 35.606 € | ||
21:14:18 | 6,50 € | 0 | 0 € | 5.604 | 35.606 € | ||
20:44:12 | 6,50 € | 0 | 0 € | 5.604 | 35.606 € | ||
20:14:14 | 6,50 € | 0 | 0 € | 5.604 | 35.606 € | ||
19:44:20 | 6,50 € | 0 | 0 € | 5.604 | 35.606 € | ||
19:32:53 | 6,50 € | 100 | 650 € | 5.604 | 35.606 € | ||
19:14:22 | 6,50 € | 0 | 0 € | 5.504 | 34.956 € | ||
19:04:39 | 6,53 € | 200 | 1.306 € | 5.504 | 34.956 € | ||
18:44:00 | 6,50 € | 0 | 0 € | 5.304 | 33.650 € | ||
18:13:46 | 6,44 € | 0 | 0 € | 5.304 | 33.650 € | ||
17:43:58 | 6,44 € | 0 | 0 € | 5.304 | 33.650 € | ||
17:21:07 | 6,50 € | 50 | 325 € | 5.304 | 33.650 € | ||
17:14:21 | 6,47 € | 0 | 0 € | 5.254 | 33.325 € | ||
16:55:22 | 6,45 € | 100 | 645 € | 5.254 | 33.325 € | ||
16:55:22 | 6,44 € | 50 | 322 € | 5.154 | 32.680 € | ||
16:51:04 | 6,41 € | 200 | 1.282 € | 5.104 | 32.358 € | ||
16:44:21 | 6,44 € | 0 | 0 € | 4.904 | 31.076 € | ||
16:38:35 | 6,44 € | 100 | 644 € | 4.904 | 31.076 € | ||
16:16:25 | 6,41 € | 100 | 641 € | 4.804 | 30.432 € | ||
16:14:09 | 6,41 € | 0 | 0 € | 4.704 | 29.791 € | ||
15:43:57 | 6,41 € | 0 | 0 € | 4.704 | 29.791 € | ||
15:13:38 | 6,41 € | 0 | 0 € | 4.704 | 29.791 € | ||
15:10:22 | 6,40 € | 100 | 640 € | 4.704 | 29.791 € | ||
15:10:22 | 6,40 € | 40 | 256 € | 4.604 | 29.151 € | ||
14:43:26 | 6,40 € | 0 | 0 € | 4.564 | 28.895 € | ||
14:39:23 | 6,39 € | 40 | 256 € | 4.564 | 28.895 € | ||
14:13:20 | 6,40 € | 0 | 0 € | 4.524 | 28.639 € | ||
13:59:41 | 6,40 € | 31 | 198 € | 4.524 | 28.639 € | ||
13:43:22 | 6,35 € | 0 | 0 € | 4.493 | 28.441 € | ||
13:38:48 | 6,35 € | 183 | 1.162 € | 4.493 | 28.441 € | ||
13:14:10 | 6,40 € | 0 | 0 € | 4.310 | 27.279 € | ||
12:51:37 | 6,38 € | 50 | 319 € | 4.310 | 27.279 € | ||
12:50:45 | 6,38 € | 200 | 1.276 € | 4.260 | 26.960 € | ||
12:43:50 | 6,38 € | 0 | 0 € | 4.060 | 25.684 € | ||
12:34:14 | 6,32 € | 2.495 | 15.768 € | 4.060 | 25.684 € | ||
12:31:28 | 6,35 € | 1.000 | 6.350 € | 1.565 | 9.915 € | ||
12:13:47 | 6,32 € | 0 | 0 € | 565 | 3.565 € | ||
11:43:52 | 6,31 € | 0 | 0 € | 565 | 3.565 € | ||
11:30:00 | 6,31 € | 300 | 1.893 € | 565 | 3.565 € | ||
10:43:52 | 6,31 € | 0 | 0 € | 265 | 1.672 € | ||
10:13:12 | 6,31 € | 0 | 0 € | 265 | 1.672 € | ||
09:43:04 | 6,31 € | 0 | 0 € | 265 | 1.672 € | ||
09:27:26 | 6,31 € | 265 | 1.672 € | 265 | 1.672 € | ||
09:14:14 | 6,30 € | 0 | 0 € | 0 | 0 € | ||
08:01:02 | 6,38 € | 0 | 0 € | 0 | 0 € |