Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:08 | 6,45 € | 0 | 0 € | 24.300 | 155 T € | ||
21:00:08 | 6,45 € | 0 | 0 € | 24.300 | 155 T € | ||
20:01:08 | 6,45 € | 0 | 0 € | 24.300 | 155 T € | ||
19:00:10 | 6,45 € | 0 | 0 € | 24.300 | 155 T € | ||
18:00:08 | 6,47 € | 0 | 0 € | 24.300 | 155 T € | ||
16:08:23 | 6,43 € | 500 | 3.215 € | 24.300 | 155 T € | ||
16:02:19 | 6,43 € | 500 | 3.215 € | 23.800 | 152 T € | ||
15:00:04 | 6,40 € | 0 | 0 € | 23.300 | 149 T € | ||
14:45:05 | 6,40 € | 0 | 0 € | 23.300 | 149 T € | ||
14:30:04 | 6,38 € | 0 | 0 € | 23.300 | 149 T € | ||
14:15:05 | 6,37 € | 0 | 0 € | 23.300 | 149 T € | ||
13:59:17 | 6,39 € | 400 | 2.556 € | 23.300 | 149 T € | ||
13:59:12 | 6,38 € | 400 | 2.552 € | 22.900 | 146 T € | ||
13:45:04 | 6,37 € | 0 | 0 € | 22.500 | 144 T € | ||
13:30:14 | 6,37 € | 0 | 0 € | 22.500 | 144 T € | ||
13:15:07 | 6,38 € | 0 | 0 € | 22.500 | 144 T € | ||
13:05:03 | 6,38 € | 0 | 0 € | 22.500 | 144 T € | ||
12:53:56 | 6,37 € | 250 | 1.593 € | 22.500 | 144 T € | ||
12:53:51 | 6,37 € | 500 | 3.185 € | 22.250 | 142 T € | ||
12:53:17 | 6,40 € | 500 | 3.200 € | 21.750 | 139 T € | ||
12:53:12 | 6,40 € | 1.000 | 6.400 € | 21.250 | 136 T € | ||
12:53:06 | 6,40 € | 1.000 | 6.400 € | 20.250 | 129 T € | ||
12:52:25 | 6,40 € | 1.000 | 6.400 € | 19.250 | 123 T € | ||
12:52:18 | 6,40 € | 1.000 | 6.400 € | 18.250 | 116 T € | ||
12:52:00 | 6,42 € | 7.500 | 48.150 € | 17.250 | 110 T € | ||
12:45:04 | 6,37 € | 0 | 0 € | 9.750 | 62 T € | ||
12:30:06 | 6,34 € | 0 | 0 € | 9.750 | 62 T € | ||
12:15:02 | 6,33 € | 0 | 0 € | 9.750 | 62 T € | ||
12:00:06 | 6,33 € | 0 | 0 € | 9.750 | 62 T € | ||
11:45:05 | 6,33 € | 0 | 0 € | 9.750 | 62 T € | ||
11:30:02 | 6,33 € | 0 | 0 € | 9.750 | 62 T € | ||
11:22:46 | 6,35 € | 400 | 2.540 € | 9.750 | 62 T € | ||
11:22:32 | 6,35 € | 800 | 5.080 € | 9.350 | 59 T € | ||
11:22:02 | 6,35 € | 800 | 5.080 € | 8.550 | 54 T € | ||
11:21:55 | 6,36 € | 2.000 | 12.720 € | 7.750 | 49.213 € | ||
11:17:31 | 6,35 € | 500 | 3.175 € | 5.750 | 36.493 € | ||
11:17:24 | 6,35 € | 500 | 3.175 € | 5.250 | 33.318 € | ||
11:17:19 | 6,35 € | 1.000 | 6.350 € | 4.750 | 30.143 € | ||
11:15:04 | 6,33 € | 0 | 0 € | 3.750 | 23.793 € | ||
11:04:12 | 6,34 € | 1.000 | 6.340 € | 3.750 | 23.793 € | ||
11:00:08 | 6,31 € | 0 | 0 € | 2.750 | 17.453 € | ||
10:53:18 | 6,34 € | 1.000 | 6.340 € | 2.750 | 17.453 € | ||
10:45:04 | 6,31 € | 0 | 0 € | 1.750 | 11.113 € | ||
10:30:08 | 6,31 € | 0 | 0 € | 1.750 | 11.113 € | ||
10:15:05 | 6,32 € | 0 | 0 € | 1.750 | 11.113 € | ||
10:00:11 | 6,32 € | 0 | 0 € | 1.750 | 11.113 € | ||
09:45:06 | 6,32 € | 0 | 0 € | 1.750 | 11.113 € | ||
09:30:08 | 6,32 € | 0 | 0 € | 1.750 | 11.113 € | ||
09:21:55 | 6,32 € | 0 | 0 € | 1.750 | 11.113 € | ||
09:20:21 | 6,35 € | 800 | 5.080 € | 1.750 | 11.113 € | ||
09:20:17 | 6,35 € | 800 | 5.080 € | 950 | 6.033 € | ||
09:16:46 | 6,35 € | 150 | 953 € | 150 | 953 € | ||
09:15:13 | 6,33 € | 0 | 0 € | 0 | 0 € | ||
09:05:02 | 6,33 € | 0 | 0 € | 0 | 0 € | ||
08:45:06 | 6,32 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 6,32 € | 0 | 0 € | 0 | 0 € | ||
08:30:03 | 6,32 € | 0 | 0 € | 0 | 0 € | ||
08:26:08 | 6,32 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 6,32 € | 0 | 0 € | 0 | 0 € |