Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,79 € / 0,80 € |
SQ915W
| |
Call | 9,9 | 3,99 € / 4,02 € |
SU3CH4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 8,07 € / 8,10 € |
SU9U6V
| |
Put | 10,1 | 3,88 € / 3,91 € |
SW5QHL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:34 | 396,40 € | 3 | 1.189 € | 15.772 | 6,23 M € | ||
21:58:51 | 396,20 € | 1 | 396 € | 15.769 | 6,23 M € | ||
21:58:22 | 396,20 € | 27 | 10.697 € | 15.768 | 6,23 M € | ||
21:54:36 | 395,40 € | 30 | 11.862 € | 15.741 | 6,22 M € | ||
21:52:51 | 395,60 € | 4 | 1.582 € | 15.711 | 6,21 M € | ||
21:51:43 | 395,20 € | 50 | 19.760 € | 15.707 | 6,21 M € | ||
21:44:29 | 395,80 € | 5 | 1.979 € | 15.657 | 6,19 M € | ||
21:38:42 | 395,80 € | 11 | 4.354 € | 15.652 | 6,18 M € | ||
21:37:57 | 395,80 € | 10 | 3.958 € | 15.641 | 6,18 M € | ||
21:37:13 | 395,40 € | 17 | 6.722 € | 15.631 | 6,18 M € | ||
21:29:54 | 395,80 € | 1 | 396 € | 15.614 | 6,17 M € | ||
21:25:00 | 396,20 € | 10 | 3.962 € | 15.613 | 6,17 M € | ||
21:24:44 | 396,20 € | 2 | 792 € | 15.603 | 6,17 M € | ||
21:22:01 | 396,00 € | 3 | 1.188 € | 15.601 | 6,16 M € | ||
21:21:13 | 395,40 € | 25 | 9.885 € | 15.598 | 6,16 M € | ||
21:18:50 | 395,60 € | 1 | 396 € | 15.573 | 6,15 M € | ||
21:11:43 | 395,60 € | 6 | 2.374 € | 15.572 | 6,15 M € | ||
21:10:42 | 395,80 € | 5 | 1.979 € | 15.566 | 6,15 M € | ||
21:10:27 | 395,80 € | 1 | 396 € | 15.561 | 6,15 M € | ||
20:56:28 | 395,40 € | 3 | 1.186 € | 15.560 | 6,15 M € | ||
20:56:14 | 395,60 € | 1 | 396 € | 15.557 | 6,15 M € | ||
20:54:57 | 395,00 € | 15 | 5.925 € | 15.556 | 6,15 M € | ||
20:54:04 | 395,60 € | 52 | 20.571 € | 15.541 | 6,14 M € | ||
20:47:15 | 396,00 € | 2 | 792 € | 15.489 | 6,12 M € | ||
20:46:01 | 396,00 € | 15 | 5.940 € | 15.487 | 6,12 M € | ||
20:45:04 | 396,00 € | 3 | 1.188 € | 15.472 | 6,11 M € | ||
20:40:05 | 396,00 € | 2 | 792 € | 15.469 | 6,11 M € | ||
20:38:51 | 396,00 € | 25 | 9.900 € | 15.467 | 6,11 M € | ||
20:36:57 | 396,00 € | 6 | 2.376 € | 15.442 | 6,10 M € | ||
20:36:06 | 395,80 € | 11 | 4.354 € | 15.436 | 6,10 M € | ||
20:23:34 | 395,40 € | 25 | 9.885 € | 15.425 | 6,09 M € | ||
20:22:37 | 395,40 € | 7 | 2.768 € | 15.400 | 6,08 M € | ||
20:22:15 | 395,40 € | 100 | 39.540 € | 15.393 | 6,08 M € | ||
20:22:05 | 395,40 € | 3 | 1.186 € | 15.293 | 6,04 M € | ||
20:21:56 | 395,40 € | 8 | 3.163 € | 15.290 | 6,04 M € | ||
20:17:47 | 395,60 € | 5 | 1.978 € | 15.282 | 6,04 M € | ||
20:16:50 | 395,40 € | 3 | 1.186 € | 15.277 | 6,04 M € | ||
20:15:01 | 395,60 € | 3 | 1.187 € | 15.274 | 6,03 M € | ||
20:14:36 | 395,60 € | 8 | 3.165 € | 15.271 | 6,03 M € | ||
20:12:17 | 395,60 € | 2 | 791 € | 15.263 | 6,03 M € | ||
20:11:27 | 395,60 € | 2 | 791 € | 15.261 | 6,03 M € | ||
20:10:45 | 395,60 € | 60 | 23.736 € | 15.259 | 6,03 M € | ||
20:08:01 | 395,20 € | 3 | 1.186 € | 15.199 | 6,01 M € | ||
20:05:59 | 395,20 € | 6 | 2.371 € | 15.196 | 6,00 M € | ||
20:04:27 | 395,20 € | 3 | 1.186 € | 15.190 | 6,00 M € | ||
20:03:26 | 395,20 € | 20 | 7.904 € | 15.187 | 6,00 M € | ||
20:03:20 | 395,20 € | 28 | 11.066 € | 15.167 | 5,99 M € | ||
20:03:14 | 395,20 € | 38 | 15.018 € | 15.139 | 5,98 M € | ||
20:01:55 | 395,20 € | 18 | 7.114 € | 15.101 | 5,97 M € | ||
19:58:04 | 395,20 € | 2 | 790 € | 15.083 | 5,96 M € | ||
19:57:50 | 395,20 € | 7 | 2.766 € | 15.081 | 5,96 M € | ||
19:56:51 | 395,20 € | 30 | 11.856 € | 15.074 | 5,96 M € | ||
19:50:12 | 394,60 € | 5 | 1.973 € | 15.044 | 5,94 M € | ||
19:45:24 | 394,80 € | 9 | 3.553 € | 15.039 | 5,94 M € | ||
19:44:30 | 394,80 € | 70 | 27.636 € | 15.030 | 5,94 M € | ||
19:44:14 | 394,80 € | 8 | 3.158 € | 14.960 | 5,91 M € | ||
19:42:55 | 394,40 € | 11 | 4.338 € | 14.952 | 5,91 M € | ||
19:42:41 | 394,80 € | 40 | 15.792 € | 14.941 | 5,90 M € | ||
19:40:23 | 394,80 € | 3 | 1.184 € | 14.901 | 5,89 M € | ||
19:29:45 | 395,20 € | 5 | 1.976 € | 14.898 | 5,89 M € | ||
19:26:27 | 394,40 € | 2 | 789 € | 14.893 | 5,88 M € | ||
19:24:11 | 394,60 € | 3 | 1.184 € | 14.891 | 5,88 M € | ||
19:17:02 | 394,40 € | 8 | 3.155 € | 14.888 | 5,88 M € | ||
19:15:59 | 394,40 € | 5 | 1.972 € | 14.880 | 5,88 M € | ||
19:14:50 | 394,40 € | 3 | 1.183 € | 14.875 | 5,88 M € | ||
19:12:35 | 394,40 € | 1 | 394 € | 14.872 | 5,88 M € | ||
19:12:17 | 394,40 € | 10 | 3.944 € | 14.871 | 5,88 M € | ||
19:11:26 | 394,40 € | 2 | 789 € | 14.861 | 5,87 M € | ||
19:09:41 | 394,40 € | 2 | 789 € | 14.859 | 5,87 M € | ||
19:06:16 | 394,40 € | 30 | 11.832 € | 14.857 | 5,87 M € | ||
19:04:56 | 394,60 € | 12 | 4.735 € | 14.827 | 5,86 M € | ||
19:04:44 | 394,60 € | 2 | 789 € | 14.815 | 5,85 M € | ||
18:59:24 | 394,20 € | 5 | 1.971 € | 14.813 | 5,85 M € | ||
18:58:56 | 394,80 € | 2 | 790 € | 14.808 | 5,85 M € | ||
18:55:43 | 394,60 € | 3 | 1.184 € | 14.806 | 5,85 M € | ||
18:53:43 | 394,40 € | 10 | 3.944 € | 14.803 | 5,85 M € | ||
18:43:17 | 394,60 € | 3 | 1.184 € | 14.793 | 5,84 M € | ||
18:37:23 | 394,80 € | 20 | 7.896 € | 14.790 | 5,84 M € | ||
18:36:54 | 394,80 € | 7 | 2.764 € | 14.770 | 5,84 M € | ||
18:34:32 | 395,00 € | 5 | 1.975 € | 14.763 | 5,83 M € | ||
18:34:23 | 395,00 € | 46 | 18.170 € | 14.758 | 5,83 M € | ||
18:30:39 | 394,80 € | 100 | 39.480 € | 14.712 | 5,81 M € | ||
18:26:16 | 394,60 € | 20 | 7.892 € | 14.612 | 5,77 M € | ||
18:24:31 | 394,60 € | 50 | 19.730 € | 14.592 | 5,77 M € | ||
18:21:43 | 394,80 € | 3 | 1.184 € | 14.542 | 5,75 M € | ||
18:21:24 | 394,00 € | 41 | 16.154 € | 14.539 | 5,74 M € | ||
18:21:17 | 394,00 € | 12 | 4.728 € | 14.498 | 5,73 M € | ||
18:20:02 | 394,60 € | 1 | 395 € | 14.486 | 5,72 M € | ||
18:18:24 | 394,60 € | 5 | 1.973 € | 14.485 | 5,72 M € | ||
18:17:01 | 394,60 € | 5 | 1.973 € | 14.480 | 5,72 M € | ||
18:16:10 | 394,40 € | 2 | 789 € | 14.475 | 5,72 M € | ||
18:12:10 | 394,60 € | 5 | 1.973 € | 14.473 | 5,72 M € | ||
18:10:59 | 394,60 € | 4 | 1.578 € | 14.468 | 5,72 M € | ||
18:10:38 | 394,60 € | 15 | 5.919 € | 14.464 | 5,72 M € | ||
18:10:04 | 394,60 € | 2 | 789 € | 14.449 | 5,71 M € | ||
18:08:34 | 394,40 € | 10 | 3.944 € | 14.447 | 5,71 M € | ||
18:07:13 | 394,00 € | 10 | 3.940 € | 14.437 | 5,70 M € | ||
18:05:45 | 393,60 € | 20 | 7.872 € | 14.427 | 5,70 M € | ||
18:04:14 | 393,60 € | 12 | 4.723 € | 14.407 | 5,69 M € | ||
18:04:06 | 393,60 € | 1 | 394 € | 14.395 | 5,69 M € |