Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,39 € / 8,41 € |
SU4PBY
| |
| Call | 9,9 | 4,22 € / 4,24 € |
SW9SL4
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,41 € / 8,43 € |
SU7XLH
| |
| Put | 10,0 | 4,19 € / 4,21 € |
SW9S2L
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
411.85
420,00
€
+8,15 €
+1,98%
03.05.24 21:58:09
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
910,32 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 13,86:
VD0UMT
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:09 | 420,00 € | 6 | 2.520 € | 24.266 | 10,1 M € | ||
| 21:58:09 | 420,00 € | 6 | 2.520 € | 24.260 | 10,1 M € | ||
| 21:57:40 | 419,95 € | 5 | 2.100 € | 24.254 | 10,1 M € | ||
| 21:56:52 | 419,80 € | 8 | 3.358 € | 24.249 | 10,1 M € | ||
| 21:56:15 | 419,80 € | 7 | 2.939 € | 24.241 | 10,1 M € | ||
| 21:55:52 | 419,50 € | 5 | 2.098 € | 24.234 | 10,1 M € | ||
| 21:55:49 | 419,50 € | 8 | 3.356 € | 24.229 | 10,1 M € | ||
| 21:55:03 | 419,55 € | 5 | 2.098 € | 24.221 | 10,0 M € | ||
| 21:54:49 | 419,50 € | 3 | 1.259 € | 24.216 | 10,0 M € | ||
| 21:54:45 | 419,50 € | 2 | 839 € | 24.213 | 10,0 M € | ||
| 21:53:51 | 419,55 € | 20 | 8.391 € | 24.211 | 10,0 M € | ||
| 21:53:28 | 419,65 € | 3 | 1.259 € | 24.191 | 10,0 M € | ||
| 21:47:45 | 419,95 € | 5 | 2.100 € | 24.188 | 10,0 M € | ||
| 21:46:51 | 420,40 € | 5 | 2.102 € | 24.183 | 10,0 M € | ||
| 21:45:31 | 420,35 € | 30 | 12.611 € | 24.178 | 10,0 M € | ||
| 21:44:55 | 420,15 € | 2 | 840 € | 24.148 | 10,0 M € | ||
| 21:44:44 | 420,15 € | 1 | 420 € | 24.146 | 10,0 M € | ||
| 21:44:22 | 420,15 € | 4 | 1.681 € | 24.145 | 10,0 M € | ||
| 21:44:06 | 420,00 € | 4 | 1.680 € | 24.141 | 10,0 M € | ||
| 21:43:54 | 420,00 € | 11 | 4.620 € | 24.137 | 10,0 M € | ||
| 21:43:51 | 420,00 € | 8 | 3.360 € | 24.126 | 10,0 M € | ||
| 21:43:48 | 420,05 € | 1 | 420 € | 24.118 | 10,0 M € | ||
| 21:39:44 | 419,55 € | 5 | 2.098 € | 24.117 | 10,0 M € | ||
| 21:38:51 | 419,80 € | 10 | 4.198 € | 24.112 | 10,0 M € | ||
| 21:36:49 | 419,50 € | 3 | 1.259 € | 24.102 | 10,00 M € | ||
| 21:36:41 | 419,85 € | 5 | 2.099 € | 24.099 | 10,00 M € | ||
| 21:35:50 | 419,50 € | 5 | 2.098 € | 24.094 | 10,00 M € | ||
| 21:32:11 | 419,80 € | 2 | 840 € | 24.089 | 9,99 M € | ||
| 21:31:00 | 419,65 € | 3 | 1.259 € | 24.087 | 9,99 M € | ||
| 21:30:32 | 420,00 € | 2 | 840 € | 24.084 | 9,99 M € | ||
| 21:30:04 | 420,20 € | 80 | 33.616 € | 24.082 | 9,99 M € | ||
| 21:29:38 | 420,10 € | 6 | 2.521 € | 24.002 | 9,96 M € | ||
| 21:28:14 | 419,70 € | 2 | 839 € | 23.996 | 9,96 M € | ||
| 21:26:21 | 420,00 € | 10 | 4.200 € | 23.994 | 9,95 M € | ||
| 21:25:02 | 419,85 € | 1 | 420 € | 23.984 | 9,95 M € | ||
| 21:20:25 | 420,00 € | 1 | 420 € | 23.983 | 9,95 M € | ||
| 21:15:31 | 420,70 € | 17 | 7.152 € | 23.982 | 9,95 M € | ||
| 21:12:53 | 420,20 € | 30 | 12.606 € | 23.965 | 9,94 M € | ||
| 21:09:35 | 419,90 € | 15 | 6.299 € | 23.935 | 9,93 M € | ||
| 21:07:51 | 420,15 € | 5 | 2.101 € | 23.920 | 9,92 M € | ||
| 21:07:51 | 420,15 € | 4 | 1.681 € | 23.915 | 9,92 M € | ||
| 21:07:50 | 420,15 € | 2 | 840 € | 23.911 | 9,92 M € | ||
| 21:04:57 | 420,50 € | 10 | 4.205 € | 23.909 | 9,92 M € | ||
| 21:04:31 | 420,50 € | 15 | 6.308 € | 23.899 | 9,91 M € | ||
| 21:03:46 | 420,05 € | 5 | 2.100 € | 23.884 | 9,91 M € | ||
| 21:03:34 | 420,20 € | 7 | 2.941 € | 23.879 | 9,91 M € | ||
| 21:02:54 | 420,00 € | 12 | 5.040 € | 23.872 | 9,90 M € | ||
| 21:00:38 | 419,65 € | 6 | 2.518 € | 23.860 | 9,90 M € | ||
| 20:59:28 | 419,00 € | 65 | 27.235 € | 23.854 | 9,90 M € | ||
| 20:58:17 | 418,95 € | 3 | 1.257 € | 23.789 | 9,87 M € | ||
| 20:57:47 | 418,85 € | 8 | 3.351 € | 23.786 | 9,87 M € | ||
| 20:55:44 | 418,50 € | 10 | 4.185 € | 23.778 | 9,86 M € | ||
| 20:54:09 | 418,75 € | 1 | 419 € | 23.768 | 9,86 M € | ||
| 20:53:03 | 418,80 € | 400 | 168 T € | 23.767 | 9,86 M € | ||
| 20:52:31 | 418,65 € | 2 | 837 € | 23.367 | 9,69 M € | ||
| 20:51:53 | 418,85 € | 25 | 10.471 € | 23.365 | 9,69 M € | ||
| 20:50:38 | 418,75 € | 1 | 419 € | 23.340 | 9,68 M € | ||
| 20:46:25 | 418,65 € | 1 | 419 € | 23.339 | 9,68 M € | ||
| 20:46:08 | 418,60 € | 3 | 1.256 € | 23.338 | 9,68 M € | ||
| 20:43:25 | 418,70 € | 2 | 837 € | 23.335 | 9,68 M € | ||
| 20:42:53 | 418,50 € | 20 | 8.370 € | 23.333 | 9,68 M € | ||
| 20:42:51 | 418,75 € | 2 | 838 € | 23.313 | 9,67 M € | ||
| 20:41:10 | 418,25 € | 10 | 4.183 € | 23.311 | 9,67 M € | ||
| 20:39:58 | 418,35 € | 3 | 1.255 € | 23.301 | 9,66 M € | ||
| 20:38:46 | 418,45 € | 2 | 837 € | 23.298 | 9,66 M € | ||
| 20:32:15 | 418,10 € | 1 | 418 € | 23.296 | 9,66 M € | ||
| 20:31:36 | 418,10 € | 5 | 2.091 € | 23.295 | 9,66 M € | ||
| 20:30:32 | 418,05 € | 4 | 1.672 € | 23.290 | 9,66 M € | ||
| 20:29:45 | 417,90 € | 2 | 836 € | 23.286 | 9,66 M € | ||
| 20:27:26 | 417,90 € | 14 | 5.851 € | 23.284 | 9,66 M € | ||
| 20:21:36 | 418,25 € | 1 | 418 € | 23.270 | 9,65 M € | ||
| 20:20:00 | 418,35 € | 3 | 1.255 € | 23.269 | 9,65 M € | ||
| 20:18:03 | 417,95 € | 100 | 41.795 € | 23.266 | 9,65 M € | ||
| 20:16:08 | 417,80 € | 1 | 418 € | 23.166 | 9,61 M € | ||
| 20:14:12 | 417,65 € | 13 | 5.429 € | 23.165 | 9,61 M € | ||
| 20:11:54 | 418,50 € | 8 | 3.348 € | 23.152 | 9,60 M € | ||
| 20:07:48 | 418,25 € | 24 | 10.038 € | 23.144 | 9,60 M € | ||
| 20:07:43 | 418,00 € | 28 | 11.704 € | 23.120 | 9,59 M € | ||
| 20:07:06 | 418,05 € | 25 | 10.451 € | 23.092 | 9,58 M € | ||
| 20:06:55 | 418,05 € | 30 | 12.542 € | 23.067 | 9,57 M € | ||
| 20:06:38 | 418,05 € | 1 | 418 € | 23.037 | 9,55 M € | ||
| 20:05:17 | 418,00 € | 4 | 1.672 € | 23.036 | 9,55 M € | ||
| 20:03:13 | 418,05 € | 26 | 10.869 € | 23.032 | 9,55 M € | ||
| 20:01:36 | 418,00 € | 10 | 4.180 € | 23.006 | 9,54 M € | ||
| 19:59:45 | 417,50 € | 40 | 16.700 € | 22.996 | 9,54 M € | ||
| 19:56:40 | 417,20 € | 2 | 834 € | 22.956 | 9,52 M € | ||
| 19:56:07 | 417,30 € | 11 | 4.590 € | 22.954 | 9,52 M € | ||
| 19:51:26 | 418,70 € | 25 | 10.468 € | 22.943 | 9,51 M € | ||
| 19:48:53 | 418,90 € | 5 | 2.095 € | 22.918 | 9,50 M € | ||
| 19:47:56 | 418,95 € | 5 | 2.095 € | 22.913 | 9,50 M € | ||
| 19:47:43 | 418,95 € | 12 | 5.027 € | 22.908 | 9,50 M € | ||
| 19:45:39 | 418,45 € | 1 | 418 € | 22.896 | 9,49 M € | ||
| 19:44:31 | 418,55 € | 3 | 1.256 € | 22.895 | 9,49 M € | ||
| 19:42:41 | 418,70 € | 12 | 5.024 € | 22.892 | 9,49 M € | ||
| 19:42:09 | 418,95 € | 2 | 838 € | 22.880 | 9,49 M € | ||
| 19:41:39 | 418,95 € | 12 | 5.027 € | 22.878 | 9,49 M € | ||
| 19:37:16 | 418,15 € | 45 | 18.817 € | 22.866 | 9,48 M € | ||
| 19:33:53 | 417,70 € | 3 | 1.253 € | 22.821 | 9,46 M € | ||
| 19:33:18 | 418,15 € | 1 | 418 € | 22.818 | 9,46 M € | ||
| 19:32:44 | 418,05 € | 1 | 418 € | 22.817 | 9,46 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
