Top-News
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 8,66 € / 8,68 € |
SU4W5S
| |
| Call | 10,0 | 4,34 € / 4,36 € |
SW90AD
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 8,60 € / 8,62 € |
SU7U83
| |
| Put | 10,0 | 4,35 € / 4,37 € |
SW9S2V
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Meta Platforms Aktie
Aktie
WKN: A1JWVX ISIN: US30303M1027 US-Symbol: META
435.55
433,50 €
-2,05 €
-0,47%
17.05.24 21:59:11
Handeln
Depot/Watchlist
Aktienanzahl *
2,22 Mrd.
Marktkapitalisierung *
963,88 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,82:
VM9N9D
Times & Sales: Gettex
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:06 | 433,65 € | 1 | 434 € | 4.101 | 1,78 M € | ||
| 21:51:56 | 432,65 € | 2 | 865 € | 4.100 | 1,78 M € | ||
| 21:51:52 | 432,70 € | 20 | 8.654 € | 4.098 | 1,78 M € | ||
| 21:46:10 | 433,45 € | 2 | 867 € | 4.078 | 1,77 M € | ||
| 21:45:33 | 433,15 € | 1 | 433 € | 4.076 | 1,77 M € | ||
| 21:43:48 | 433,30 € | 0 | 0 € | 4.075 | 1,77 M € | ||
| 21:40:25 | 433,90 € | 1 | 434 € | 4.075 | 1,77 M € | ||
| 21:33:22 | 433,90 € | 3 | 1.302 € | 4.074 | 1,77 M € | ||
| 21:25:12 | 433,85 € | 2 | 868 € | 4.071 | 1,77 M € | ||
| 21:15:55 | 433,90 € | 5 | 2.170 € | 4.069 | 1,77 M € | ||
| 21:13:20 | 433,70 € | 0 | 0 € | 4.064 | 1,76 M € | ||
| 21:06:06 | 433,70 € | 2 | 867 € | 4.064 | 1,76 M € | ||
| 21:04:59 | 433,75 € | 1 | 434 € | 4.062 | 1,76 M € | ||
| 20:50:18 | 433,40 € | 2 | 867 € | 4.061 | 1,76 M € | ||
| 20:48:58 | 432,90 € | 1 | 433 € | 4.059 | 1,76 M € | ||
| 20:44:11 | 432,10 € | 0 | 0 € | 4.058 | 1,76 M € | ||
| 20:37:43 | 432,45 € | 1 | 432 € | 4.058 | 1,76 M € | ||
| 20:34:41 | 432,05 € | 4 | 1.728 € | 4.057 | 1,76 M € | ||
| 20:24:18 | 431,30 € | 8 | 3.450 € | 4.053 | 1,76 M € | ||
| 20:22:29 | 431,45 € | 3 | 1.294 € | 4.045 | 1,76 M € | ||
| 20:22:04 | 432,00 € | 3 | 1.296 € | 4.042 | 1,76 M € | ||
| 20:22:04 | 432,00 € | 3 | 1.296 € | 4.039 | 1,75 M € | ||
| 20:14:21 | 432,10 € | 0 | 0 € | 4.036 | 1,75 M € | ||
| 20:13:54 | 432,05 € | 27 | 11.665 € | 4.036 | 1,75 M € | ||
| 20:13:42 | 432,30 € | 3 | 1.297 € | 4.009 | 1,74 M € | ||
| 20:11:22 | 432,60 € | 3 | 1.298 € | 4.006 | 1,74 M € | ||
| 20:05:45 | 432,70 € | 15 | 6.491 € | 4.003 | 1,74 M € | ||
| 20:01:07 | 432,90 € | 1 | 433 € | 3.988 | 1,73 M € | ||
| 20:00:31 | 433,20 € | 1 | 433 € | 3.987 | 1,73 M € | ||
| 19:48:17 | 433,95 € | 3 | 1.302 € | 3.986 | 1,73 M € | ||
| 19:47:56 | 433,75 € | 1 | 434 € | 3.983 | 1,73 M € | ||
| 19:45:53 | 433,95 € | 61 | 26.471 € | 3.982 | 1,73 M € | ||
| 19:43:43 | 433,80 € | 0 | 0 € | 3.921 | 1,70 M € | ||
| 19:41:23 | 433,80 € | 1 | 434 € | 3.921 | 1,70 M € | ||
| 19:36:15 | 433,35 € | 20 | 8.667 € | 3.920 | 1,70 M € | ||
| 19:15:33 | 433,45 € | 6 | 2.601 € | 3.900 | 1,69 M € | ||
| 19:15:33 | 433,65 € | 2 | 867 € | 3.894 | 1,69 M € | ||
| 19:13:20 | 433,65 € | 0 | 0 € | 3.892 | 1,69 M € | ||
| 19:06:17 | 433,65 € | 9 | 3.903 € | 3.892 | 1,69 M € | ||
| 18:58:44 | 433,60 € | 1 | 434 € | 3.883 | 1,69 M € | ||
| 18:57:46 | 433,65 € | 2 | 867 € | 3.882 | 1,69 M € | ||
| 18:46:25 | 432,55 € | 5 | 2.163 € | 3.880 | 1,69 M € | ||
| 18:43:23 | 433,00 € | 0 | 0 € | 3.875 | 1,68 M € | ||
| 18:39:18 | 433,50 € | 1 | 434 € | 3.875 | 1,68 M € | ||
| 18:29:11 | 433,35 € | 7 | 3.033 € | 3.874 | 1,68 M € | ||
| 18:28:50 | 433,35 € | 2 | 867 € | 3.867 | 1,68 M € | ||
| 18:28:00 | 433,60 € | 1 | 434 € | 3.865 | 1,68 M € | ||
| 18:12:54 | 433,30 € | 10 | 4.333 € | 3.864 | 1,68 M € | ||
| 18:09:32 | 433,70 € | 2 | 867 € | 3.854 | 1,67 M € | ||
| 18:02:39 | 433,60 € | 2 | 867 € | 3.852 | 1,67 M € | ||
| 18:01:33 | 433,90 € | 1 | 434 € | 3.850 | 1,67 M € | ||
| 18:01:18 | 433,65 € | 3 | 1.301 € | 3.849 | 1,67 M € | ||
| 17:56:20 | 433,30 € | 10 | 4.333 € | 3.846 | 1,67 M € | ||
| 17:54:58 | 432,95 € | 1 | 433 € | 3.836 | 1,67 M € | ||
| 17:48:57 | 432,65 € | 2 | 865 € | 3.835 | 1,67 M € | ||
| 17:48:38 | 432,80 € | 3 | 1.298 € | 3.833 | 1,66 M € | ||
| 17:47:50 | 433,15 € | 1 | 433 € | 3.830 | 1,66 M € | ||
| 17:44:01 | 433,00 € | 0 | 0 € | 3.829 | 1,66 M € | ||
| 17:43:34 | 433,00 € | 1 | 433 € | 3.829 | 1,66 M € | ||
| 17:39:23 | 433,15 € | 8 | 3.465 € | 3.828 | 1,66 M € | ||
| 17:33:58 | 432,95 € | 23 | 9.958 € | 3.820 | 1,66 M € | ||
| 17:33:25 | 433,00 € | 120 | 52 T € | 3.797 | 1,65 M € | ||
| 17:30:37 | 433,30 € | 9 | 3.900 € | 3.677 | 1,60 M € | ||
| 17:28:13 | 433,00 € | 2 | 866 € | 3.668 | 1,59 M € | ||
| 17:23:03 | 432,80 € | 23 | 9.954 € | 3.666 | 1,59 M € | ||
| 17:22:02 | 432,85 € | 1 | 433 € | 3.643 | 1,58 M € | ||
| 17:17:51 | 432,65 € | 9 | 3.894 € | 3.642 | 1,58 M € | ||
| 17:13:21 | 432,75 € | 0 | 0 € | 3.633 | 1,58 M € | ||
| 17:09:02 | 432,30 € | 50 | 21.615 € | 3.633 | 1,58 M € | ||
| 17:05:51 | 431,95 € | 11 | 4.751 € | 3.583 | 1,56 M € | ||
| 17:04:04 | 431,75 € | 6 | 2.591 € | 3.572 | 1,55 M € | ||
| 17:03:47 | 432,00 € | 1 | 432 € | 3.566 | 1,55 M € | ||
| 16:59:43 | 432,55 € | 1 | 433 € | 3.565 | 1,55 M € | ||
| 16:43:50 | 434,20 € | 0 | 0 € | 3.564 | 1,55 M € | ||
| 16:40:57 | 433,80 € | 3 | 1.301 € | 3.564 | 1,55 M € | ||
| 16:37:55 | 433,40 € | 3 | 1.300 € | 3.561 | 1,55 M € | ||
| 16:36:18 | 433,30 € | 6 | 2.600 € | 3.558 | 1,55 M € | ||
| 16:34:50 | 433,55 € | 10 | 4.336 € | 3.552 | 1,54 M € | ||
| 16:28:25 | 434,10 € | 2 | 868 € | 3.542 | 1,54 M € | ||
| 16:27:03 | 433,75 € | 3 | 1.301 € | 3.540 | 1,54 M € | ||
| 16:24:29 | 433,75 € | 1 | 434 € | 3.537 | 1,54 M € | ||
| 16:21:31 | 434,15 € | 10 | 4.342 € | 3.536 | 1,54 M € | ||
| 16:20:21 | 433,55 € | 1 | 434 € | 3.526 | 1,53 M € | ||
| 16:19:55 | 433,10 € | 35 | 15.159 € | 3.525 | 1,53 M € | ||
| 16:18:55 | 433,45 € | 12 | 5.201 € | 3.490 | 1,52 M € | ||
| 16:18:12 | 433,25 € | 17 | 7.365 € | 3.478 | 1,51 M € | ||
| 16:17:54 | 433,20 € | 25 | 10.830 € | 3.461 | 1,50 M € | ||
| 16:16:04 | 433,65 € | 1 | 434 € | 3.436 | 1,49 M € | ||
| 16:13:02 | 433,25 € | 0 | 0 € | 3.435 | 1,49 M € | ||
| 16:11:46 | 433,00 € | 5 | 2.165 € | 3.435 | 1,49 M € | ||
| 16:11:33 | 432,95 € | 5 | 2.165 € | 3.430 | 1,49 M € | ||
| 16:08:55 | 433,35 € | 17 | 7.367 € | 3.425 | 1,49 M € | ||
| 16:07:27 | 432,75 € | 3 | 1.298 € | 3.408 | 1,48 M € | ||
| 16:06:47 | 432,60 € | 3 | 1.298 € | 3.405 | 1,48 M € | ||
| 16:06:05 | 433,00 € | 7 | 3.031 € | 3.402 | 1,48 M € | ||
| 16:05:23 | 433,15 € | 1 | 433 € | 3.395 | 1,48 M € | ||
| 16:04:40 | 433,00 € | 20 | 8.660 € | 3.394 | 1,47 M € | ||
| 16:04:27 | 432,95 € | 2 | 866 € | 3.374 | 1,47 M € | ||
| 16:02:18 | 433,75 € | 2 | 868 € | 3.372 | 1,47 M € | ||
| 16:01:26 | 433,70 € | 13 | 5.638 € | 3.370 | 1,46 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen