Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 8,78 € / 8,80 € |
SU44DA
| |
Call | 10,0 | 4,40 € / 4,42 € |
SW90AJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 8,86 € / 8,88 € |
SU8CB8
| |
Put | 10,0 | 4,40 € / 4,42 € |
SW50GC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 476,20 $ | 828.488 | 395 M $ | 2.547.950 | 1,21 Mrd $ | ||
22:00:00 | 476,20 $ | 828.488 | 395 M $ | 1.719.462 | 818 M $ | ||
22:00:00 | 476,13 $ | 895 | 426 T $ | 890.974 | 423 M $ | ||
21:59:59 | 476,13 $ | 157 | 75 T $ | 890.079 | 423 M $ | ||
21:59:59 | 476,17 $ | 600 | 286 T $ | 889.922 | 423 M $ | ||
21:59:59 | 476,16 $ | 300 | 143 T $ | 889.322 | 422 M $ | ||
21:59:59 | 476,16 $ | 300 | 143 T $ | 889.022 | 422 M $ | ||
21:59:59 | 476,16 $ | 200 | 95 T $ | 888.722 | 422 M $ | ||
21:59:59 | 476,16 $ | 200 | 95 T $ | 888.522 | 422 M $ | ||
21:59:59 | 476,16 $ | 100 | 47.616 $ | 888.322 | 422 M $ | ||
21:59:59 | 476,16 $ | 100 | 47.616 $ | 888.222 | 422 M $ | ||
21:59:59 | 476,16 $ | 100 | 47.616 $ | 888.122 | 422 M $ | ||
21:59:59 | 476,16 $ | 100 | 47.616 $ | 888.022 | 422 M $ | ||
21:59:59 | 476,16 $ | 100 | 47.616 $ | 887.922 | 422 M $ | ||
21:59:59 | 476,08 $ | 100 | 47.608 $ | 887.822 | 422 M $ | ||
21:59:59 | 476,17 $ | 116 | 55 T $ | 887.722 | 421 M $ | ||
21:59:59 | 476,17 $ | 207 | 99 T $ | 887.606 | 421 M $ | ||
21:59:59 | 476,17 $ | 200 | 95 T $ | 887.399 | 421 M $ | ||
21:59:59 | 476,08 $ | 100 | 47.608 $ | 887.199 | 421 M $ | ||
21:59:59 | 476,08 $ | 100 | 47.608 $ | 887.099 | 421 M $ | ||
21:59:59 | 476,08 $ | 258 | 123 T $ | 886.999 | 421 M $ | ||
21:59:59 | 476,08 $ | 200 | 95 T $ | 886.741 | 421 M $ | ||
21:59:59 | 476,09 $ | 100 | 47.609 $ | 886.541 | 421 M $ | ||
21:59:59 | 476,17 $ | 145 | 69 T $ | 886.441 | 421 M $ | ||
21:59:59 | 476,12 $ | 100 | 47.612 $ | 886.296 | 421 M $ | ||
21:59:59 | 476,08 $ | 100 | 47.608 $ | 886.196 | 421 M $ | ||
21:59:59 | 476,08 $ | 173 | 82 T $ | 886.096 | 421 M $ | ||
21:59:59 | 476,08 $ | 300 | 143 T $ | 885.923 | 421 M $ | ||
21:59:59 | 476,08 $ | 100 | 47.608 $ | 885.623 | 420 M $ | ||
21:59:59 | 476,08 $ | 200 | 95 T $ | 885.523 | 420 M $ | ||
21:59:59 | 476,08 $ | 100 | 47.608 $ | 885.323 | 420 M $ | ||
21:59:59 | 476,08 $ | 157 | 75 T $ | 885.223 | 420 M $ | ||
21:59:59 | 476,08 $ | 780 | 371 T $ | 885.066 | 420 M $ | ||
21:59:59 | 476,08 $ | 376 | 179 T $ | 884.286 | 420 M $ | ||
21:59:58 | 476,04 $ | 200 | 95 T $ | 883.910 | 420 M $ | ||
21:59:58 | 476,13 $ | 155 | 74 T $ | 883.710 | 420 M $ | ||
21:59:58 | 476,13 $ | 100 | 47.613 $ | 883.555 | 420 M $ | ||
21:59:58 | 476,03 $ | 806 | 384 T $ | 883.455 | 419 M $ | ||
21:59:58 | 476,04 $ | 100 | 47.604 $ | 882.649 | 419 M $ | ||
21:59:58 | 476,13 $ | 200 | 95 T $ | 882.549 | 419 M $ | ||
21:59:58 | 476,13 $ | 100 | 47.613 $ | 882.349 | 419 M $ | ||
21:59:58 | 476,04 $ | 300 | 143 T $ | 882.249 | 419 M $ | ||
21:59:58 | 476,03 $ | 400 | 190 T $ | 881.949 | 419 M $ | ||
21:59:58 | 476,16 $ | 100 | 47.616 $ | 881.549 | 419 M $ | ||
21:59:58 | 476,15 $ | 100 | 47.615 $ | 881.449 | 418 M $ | ||
21:59:58 | 476,11 $ | 101 | 48.087 $ | 881.349 | 418 M $ | ||
21:59:58 | 476,11 $ | 101 | 48.087 $ | 881.248 | 418 M $ | ||
21:59:58 | 476,11 $ | 101 | 48.087 $ | 881.147 | 418 M $ | ||
21:59:58 | 476,11 $ | 100 | 47.611 $ | 881.046 | 418 M $ | ||
21:59:58 | 476,11 $ | 200 | 95 T $ | 880.946 | 418 M $ | ||
21:59:58 | 476,13 $ | 100 | 47.613 $ | 880.746 | 418 M $ | ||
21:59:58 | 476,13 $ | 258 | 123 T $ | 880.646 | 418 M $ | ||
21:59:58 | 476,10 $ | 959 | 457 T $ | 880.388 | 418 M $ | ||
21:59:58 | 476,08 $ | 100 | 47.608 $ | 879.429 | 418 M $ | ||
21:59:58 | 476,07 $ | 100 | 47.607 $ | 879.329 | 417 M $ | ||
21:59:58 | 476,01 $ | 129 | 61 T $ | 879.229 | 417 M $ | ||
21:59:58 | 476,04 $ | 370 | 176 T $ | 879.100 | 417 M $ | ||
21:59:58 | 476,03 $ | 369 | 176 T $ | 878.730 | 417 M $ | ||
21:59:58 | 476,04 $ | 100 | 47.604 $ | 878.361 | 417 M $ | ||
21:59:58 | 476,15 $ | 100 | 47.615 $ | 878.261 | 417 M $ | ||
21:59:58 | 476,14 $ | 100 | 47.614 $ | 878.161 | 417 M $ | ||
21:59:57 | 476,14 $ | 100 | 47.614 $ | 878.061 | 417 M $ | ||
21:59:57 | 476,04 $ | 200 | 95 T $ | 877.961 | 417 M $ | ||
21:59:57 | 476,04 $ | 275 | 131 T $ | 877.761 | 417 M $ | ||
21:59:57 | 476,04 $ | 225 | 107 T $ | 877.486 | 417 M $ | ||
21:59:57 | 476,04 $ | 100 | 47.604 $ | 877.261 | 417 M $ | ||
21:59:57 | 476,12 $ | 150 | 71 T $ | 877.161 | 416 M $ | ||
21:59:57 | 476,04 $ | 175 | 83 T $ | 877.011 | 416 M $ | ||
21:59:57 | 476,03 $ | 2.940 | 1,40 M $ | 876.836 | 416 M $ | ||
21:59:57 | 476,03 $ | 100 | 47.603 $ | 873.896 | 415 M $ | ||
21:59:57 | 476,04 $ | 400 | 190 T $ | 873.796 | 415 M $ | ||
21:59:57 | 476,04 $ | 250 | 119 T $ | 873.396 | 415 M $ | ||
21:59:57 | 476,04 $ | 150 | 71 T $ | 873.146 | 415 M $ | ||
21:59:57 | 476,04 $ | 100 | 47.604 $ | 872.996 | 414 M $ | ||
21:59:57 | 476,05 $ | 100 | 47.605 $ | 872.896 | 414 M $ | ||
21:59:57 | 476,06 $ | 100 | 47.606 $ | 872.796 | 414 M $ | ||
21:59:57 | 476,06 $ | 100 | 47.606 $ | 872.696 | 414 M $ | ||
21:59:57 | 476,07 $ | 100 | 47.607 $ | 872.596 | 414 M $ | ||
21:59:57 | 476,10 $ | 100 | 47.610 $ | 872.496 | 414 M $ | ||
21:59:57 | 476,10 $ | 200 | 95 T $ | 872.396 | 414 M $ | ||
21:59:57 | 476,12 $ | 200 | 95 T $ | 872.196 | 414 M $ | ||
21:59:57 | 476,12 $ | 100 | 47.612 $ | 871.996 | 414 M $ | ||
21:59:56 | 476,10 $ | 100 | 47.610 $ | 871.896 | 414 M $ | ||
21:59:56 | 476,10 $ | 100 | 47.610 $ | 871.796 | 414 M $ | ||
21:59:56 | 476,11 $ | 116 | 55 T $ | 871.696 | 414 M $ | ||
21:59:56 | 476,11 $ | 116 | 55 T $ | 871.580 | 414 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 871.464 | 414 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 871.364 | 414 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 871.264 | 414 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 871.164 | 414 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 871.064 | 414 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 870.964 | 414 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 870.864 | 413 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 870.764 | 413 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 870.664 | 413 M $ | ||
21:59:56 | 476,11 $ | 100 | 47.611 $ | 870.564 | 413 M $ | ||
21:59:52 | 476,22 $ | 100 | 47.622 $ | 870.464 | 413 M $ | ||
21:59:52 | 476,21 $ | 100 | 47.621 $ | 870.364 | 413 M $ | ||
21:59:52 | 476,20 $ | 100 | 47.620 $ | 870.264 | 413 M $ | ||
21:59:52 | 476,13 $ | 100 | 47.613 $ | 870.164 | 413 M $ |