Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:36 | 42,35 € | 200 | 8.470 € | 14.175 | 0,61 M € | ||
21:36:36 | 42,35 € | 200 | 8.470 € | 13.975 | 0,60 M € | ||
21:18:45 | 42,55 € | 21 | 894 € | 13.775 | 0,59 M € | ||
20:54:33 | 42,35 € | 10 | 424 € | 13.754 | 0,59 M € | ||
20:53:52 | 42,45 € | 170 | 7.217 € | 13.744 | 0,59 M € | ||
20:20:34 | 42,65 € | 70 | 2.986 € | 13.574 | 0,58 M € | ||
20:18:02 | 42,45 € | 15 | 637 € | 13.504 | 0,58 M € | ||
20:02:12 | 42,45 € | 100 | 4.245 € | 13.489 | 0,58 M € | ||
20:00:44 | 42,50 € | 100 | 4.250 € | 13.389 | 0,57 M € | ||
19:57:22 | 42,55 € | 120 | 5.106 € | 13.289 | 0,57 M € | ||
19:55:31 | 42,55 € | 9 | 383 € | 13.169 | 0,56 M € | ||
19:27:58 | 42,55 € | 50 | 2.128 € | 13.160 | 0,56 M € | ||
19:16:47 | 42,55 € | 60 | 2.553 € | 13.110 | 0,56 M € | ||
19:16:06 | 42,75 € | 12 | 513 € | 13.050 | 0,56 M € | ||
19:10:00 | 42,75 € | 12 | 513 € | 13.038 | 0,56 M € | ||
18:48:49 | 42,55 € | 80 | 3.404 € | 13.026 | 0,56 M € | ||
18:41:04 | 42,55 € | 125 | 5.319 € | 12.946 | 0,55 M € | ||
18:32:10 | 42,75 € | 17 | 727 € | 12.821 | 0,55 M € | ||
17:46:23 | 42,55 € | 10 | 426 € | 12.804 | 0,55 M € | ||
17:45:03 | 42,55 € | 120 | 5.106 € | 12.794 | 0,55 M € | ||
17:43:29 | 42,65 € | 120 | 5.118 € | 12.674 | 0,54 M € | ||
17:41:52 | 42,85 € | 11 | 471 € | 12.554 | 0,54 M € | ||
17:15:26 | 42,90 € | 50 | 2.145 € | 12.543 | 0,54 M € | ||
17:14:00 | 42,90 € | 10 | 429 € | 12.493 | 0,53 M € | ||
17:03:30 | 42,80 € | 250 | 10.700 € | 12.483 | 0,53 M € | ||
16:36:04 | 42,85 € | 50 | 2.143 € | 12.233 | 0,52 M € | ||
16:29:59 | 42,85 € | 1 | 43 € | 12.183 | 0,52 M € | ||
16:17:14 | 42,70 € | 50 | 2.135 € | 12.182 | 0,52 M € | ||
16:16:10 | 42,70 € | 200 | 8.540 € | 12.132 | 0,52 M € | ||
16:10:01 | 42,65 € | 5 | 213 € | 11.932 | 0,51 M € | ||
16:09:57 | 42,50 € | 123 | 5.228 € | 11.927 | 0,51 M € | ||
16:09:12 | 42,50 € | 65 | 2.763 € | 11.804 | 0,50 M € | ||
16:06:12 | 42,50 € | 150 | 6.375 € | 11.739 | 0,50 M € | ||
16:03:33 | 42,60 € | 8 | 341 € | 11.589 | 496 T € | ||
15:48:05 | 42,55 € | 50 | 2.128 € | 11.581 | 495 T € | ||
15:45:06 | 42,65 € | 50 | 2.133 € | 11.531 | 493 T € | ||
15:45:01 | 42,60 € | 250 | 10.650 € | 11.481 | 491 T € | ||
15:41:05 | 42,60 € | 10 | 426 € | 11.231 | 480 T € | ||
15:34:44 | 42,65 € | 25 | 1.066 € | 11.221 | 480 T € | ||
15:34:39 | 42,60 € | 32 | 1.363 € | 11.196 | 479 T € | ||
15:29:58 | 42,60 € | 150 | 6.390 € | 11.164 | 478 T € | ||
15:25:21 | 42,70 € | 75 | 3.203 € | 11.014 | 471 T € | ||
15:25:05 | 42,60 € | 100 | 4.260 € | 10.939 | 468 T € | ||
15:18:29 | 42,80 € | 200 | 8.560 € | 10.839 | 464 T € | ||
15:09:04 | 42,80 € | 29 | 1.241 € | 10.639 | 455 T € | ||
15:02:59 | 42,65 € | 10 | 427 € | 10.610 | 454 T € | ||
14:53:21 | 42,80 € | 30 | 1.284 € | 10.600 | 454 T € | ||
14:43:52 | 42,80 € | 10 | 428 € | 10.570 | 452 T € | ||
14:42:47 | 42,70 € | 100 | 4.270 € | 10.560 | 452 T € | ||
14:41:56 | 42,80 € | 100 | 4.280 € | 10.460 | 448 T € | ||
14:37:51 | 42,90 € | 1 | 43 € | 10.360 | 443 T € | ||
14:33:32 | 42,80 € | 197 | 8.432 € | 10.359 | 443 T € | ||
14:33:01 | 42,60 € | 12 | 511 € | 10.162 | 435 T € | ||
14:32:21 | 42,75 € | 43 | 1.838 € | 10.150 | 434 T € | ||
14:31:25 | 42,75 € | 197 | 8.422 € | 10.107 | 432 T € | ||
14:30:31 | 42,75 € | 100 | 4.275 € | 9.910 | 424 T € | ||
14:07:27 | 42,65 € | 50 | 2.133 € | 9.810 | 420 T € | ||
13:53:20 | 42,75 € | 25 | 1.069 € | 9.760 | 418 T € | ||
13:41:30 | 42,75 € | 50 | 2.138 € | 9.735 | 417 T € | ||
13:39:00 | 42,80 € | 3 | 128 € | 9.685 | 414 T € | ||
13:35:41 | 42,75 € | 47 | 2.009 € | 9.682 | 414 T € | ||
13:32:21 | 42,90 € | 150 | 6.435 € | 9.635 | 412 T € | ||
13:11:02 | 42,90 € | 17 | 729 € | 9.485 | 406 T € | ||
12:51:06 | 42,95 € | 10 | 430 € | 9.468 | 405 T € | ||
12:43:12 | 42,90 € | 200 | 8.580 € | 9.458 | 405 T € | ||
12:43:02 | 42,90 € | 100 | 4.290 € | 9.258 | 396 T € | ||
12:42:51 | 42,90 € | 200 | 8.580 € | 9.158 | 392 T € | ||
12:39:31 | 42,90 € | 200 | 8.580 € | 8.958 | 383 T € | ||
12:39:06 | 42,90 € | 200 | 8.580 € | 8.758 | 375 T € | ||
12:33:16 | 43,00 € | 5 | 215 € | 8.558 | 366 T € | ||
12:23:00 | 42,90 € | 30 | 1.287 € | 8.553 | 366 T € | ||
12:16:24 | 43,00 € | 50 | 2.150 € | 8.523 | 365 T € | ||
12:09:40 | 43,00 € | 29 | 1.247 € | 8.473 | 362 T € | ||
11:59:11 | 42,90 € | 50 | 2.145 € | 8.444 | 361 T € | ||
11:58:42 | 43,00 € | 250 | 10.750 € | 8.394 | 359 T € | ||
11:58:33 | 42,95 € | 250 | 10.738 € | 8.144 | 348 T € | ||
11:56:20 | 42,95 € | 115 | 4.939 € | 7.894 | 338 T € | ||
11:44:19 | 42,95 € | 50 | 2.148 € | 7.779 | 333 T € | ||
11:42:44 | 42,95 € | 142 | 6.099 € | 7.729 | 330 T € | ||
11:36:25 | 42,95 € | 35 | 1.503 € | 7.587 | 324 T € | ||
11:35:20 | 42,90 € | 150 | 6.435 € | 7.552 | 323 T € | ||
11:32:46 | 42,85 € | 50 | 2.143 € | 7.402 | 316 T € | ||
11:29:58 | 42,70 € | 150 | 6.405 € | 7.352 | 314 T € | ||
11:28:19 | 42,75 € | 25 | 1.069 € | 7.202 | 308 T € | ||
11:27:38 | 42,75 € | 140 | 5.985 € | 7.177 | 307 T € | ||
10:56:44 | 42,60 € | 20 | 852 € | 7.037 | 301 T € | ||
10:33:21 | 42,75 € | 65 | 2.779 € | 7.017 | 300 T € | ||
10:29:58 | 42,65 € | 250 | 10.663 € | 6.952 | 297 T € | ||
10:27:36 | 42,60 € | 50 | 2.130 € | 6.702 | 287 T € | ||
10:16:18 | 42,75 € | 30 | 1.283 € | 6.652 | 284 T € | ||
10:16:06 | 42,75 € | 45 | 1.924 € | 6.622 | 283 T € | ||
10:12:47 | 42,75 € | 50 | 2.138 € | 6.577 | 281 T € | ||
10:10:30 | 42,65 € | 250 | 10.663 € | 6.527 | 279 T € | ||
10:07:36 | 42,65 € | 250 | 10.663 € | 6.277 | 268 T € | ||
09:47:13 | 42,70 € | 248 | 10.590 € | 6.027 | 258 T € | ||
09:46:59 | 42,70 € | 250 | 10.675 € | 5.779 | 247 T € | ||
09:41:50 | 42,65 € | 250 | 10.663 € | 5.529 | 236 T € | ||
09:41:46 | 42,50 € | 1.550 | 66 T € | 5.279 | 226 T € | ||
09:41:34 | 42,65 € | 250 | 10.663 € | 3.729 | 160 T € | ||
09:29:58 | 42,70 € | 250 | 10.675 € | 3.479 | 149 T € |