Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:59 | 41,90 € | 0 | 0 € | 2.480 | 104 T € | ||
21:17:01 | 41,95 € | 238 | 9.984 € | 2.480 | 104 T € | ||
21:14:20 | 41,90 € | 0 | 0 € | 2.242 | 94 T € | ||
20:57:52 | 41,90 € | 10 | 419 € | 2.242 | 94 T € | ||
20:44:17 | 41,90 € | 0 | 0 € | 2.232 | 94 T € | ||
20:14:12 | 41,90 € | 12 | 503 € | 2.232 | 94 T € | ||
20:13:00 | 41,75 € | 0 | 0 € | 2.220 | 93 T € | ||
19:43:24 | 41,65 € | 0 | 0 € | 2.220 | 93 T € | ||
19:14:01 | 41,65 € | 0 | 0 € | 2.220 | 93 T € | ||
18:44:17 | 41,55 € | 0 | 0 € | 2.220 | 93 T € | ||
17:53:38 | 41,45 € | 22 | 912 € | 2.220 | 93 T € | ||
17:43:53 | 41,30 € | 0 | 0 € | 2.198 | 92 T € | ||
17:39:24 | 41,30 € | 24 | 991 € | 2.198 | 92 T € | ||
17:25:41 | 41,60 € | 80 | 3.328 € | 2.174 | 91 T € | ||
17:20:14 | 41,60 € | 15 | 624 € | 2.094 | 88 T € | ||
17:17:46 | 41,50 € | 13 | 540 € | 2.079 | 87 T € | ||
17:13:28 | 41,60 € | 0 | 0 € | 2.066 | 87 T € | ||
17:12:36 | 41,60 € | 200 | 8.320 € | 2.066 | 87 T € | ||
17:08:04 | 41,60 € | 19 | 790 € | 1.866 | 78 T € | ||
17:07:50 | 41,60 € | 13 | 541 € | 1.847 | 78 T € | ||
16:54:37 | 41,75 € | 12 | 501 € | 1.834 | 77 T € | ||
16:51:01 | 41,80 € | 12 | 502 € | 1.822 | 77 T € | ||
16:51:01 | 41,80 € | 100 | 4.180 € | 1.810 | 76 T € | ||
16:51:00 | 41,75 € | 19 | 793 € | 1.710 | 72 T € | ||
16:45:58 | 41,75 € | 23 | 960 € | 1.691 | 71 T € | ||
16:43:48 | 41,80 € | 0 | 0 € | 1.668 | 70 T € | ||
16:27:37 | 41,90 € | 5 | 210 € | 1.668 | 70 T € | ||
16:13:05 | 41,80 € | 0 | 0 € | 1.663 | 70 T € | ||
16:09:12 | 41,90 € | 100 | 4.190 € | 1.663 | 70 T € | ||
15:43:50 | 41,80 € | 0 | 0 € | 1.563 | 66 T € | ||
15:13:58 | 41,90 € | 0 | 0 € | 1.563 | 66 T € | ||
15:05:12 | 41,90 € | 1 | 42 € | 1.563 | 66 T € | ||
14:43:19 | 41,95 € | 0 | 0 € | 1.562 | 66 T € | ||
14:32:14 | 41,95 € | 400 | 16.780 € | 1.562 | 66 T € | ||
14:28:36 | 42,00 € | 100 | 4.200 € | 1.162 | 48.917 € | ||
14:13:55 | 42,00 € | 0 | 0 € | 1.062 | 44.717 € | ||
13:43:16 | 41,80 € | 0 | 0 € | 1.062 | 44.717 € | ||
13:18:39 | 41,90 € | 12 | 503 € | 1.062 | 44.717 € | ||
13:13:19 | 41,80 € | 0 | 0 € | 1.050 | 44.214 € | ||
12:43:00 | 41,80 € | 0 | 0 € | 1.050 | 44.214 € | ||
12:16:49 | 41,80 € | 12 | 502 € | 1.050 | 44.214 € | ||
12:13:44 | 41,70 € | 0 | 0 € | 1.038 | 43.713 € | ||
12:08:31 | 41,80 € | 12 | 502 € | 1.038 | 43.713 € | ||
12:02:28 | 41,90 € | 10 | 419 € | 1.026 | 43.211 € | ||
11:54:17 | 41,85 € | 119 | 4.980 € | 1.016 | 42.792 € | ||
11:51:54 | 42,05 € | 6 | 252 € | 897 | 37.812 € | ||
11:44:06 | 42,00 € | 0 | 0 € | 891 | 37.560 € | ||
11:36:02 | 42,00 € | 55 | 2.310 € | 891 | 37.560 € | ||
11:18:43 | 42,00 € | 12 | 504 € | 836 | 35.250 € | ||
11:16:55 | 41,95 € | 50 | 2.098 € | 824 | 34.746 € | ||
11:14:09 | 41,95 € | 0 | 0 € | 774 | 32.648 € | ||
11:03:28 | 41,85 € | 50 | 2.093 € | 774 | 32.648 € | ||
10:43:35 | 41,95 € | 0 | 0 € | 724 | 30.556 € | ||
10:36:36 | 42,05 € | 7 | 294 € | 724 | 30.556 € | ||
10:35:00 | 42,05 € | 124 | 5.214 € | 717 | 30.261 € | ||
10:31:55 | 42,05 € | 300 | 12.615 € | 593 | 25.047 € | ||
10:13:37 | 42,15 € | 12 | 506 € | 293 | 12.432 € | ||
10:13:29 | 41,95 € | 0 | 0 € | 281 | 11.926 € | ||
10:08:49 | 42,20 € | 100 | 4.220 € | 281 | 11.926 € | ||
10:08:36 | 42,30 € | 20 | 846 € | 181 | 7.706 € | ||
09:46:15 | 42,40 € | 14 | 594 € | 161 | 6.860 € | ||
09:43:19 | 42,30 € | 0 | 0 € | 147 | 6.267 € | ||
09:42:11 | 42,40 € | 24 | 1.018 € | 147 | 6.267 € | ||
09:35:47 | 42,40 € | 12 | 509 € | 123 | 5.249 € | ||
09:13:49 | 42,15 € | 0 | 0 € | 111 | 4.740 € | ||
09:11:45 | 42,80 € | 54 | 2.311 € | 111 | 4.740 € | ||
08:23:47 | 42,70 € | 10 | 427 € | 57 | 2.429 € | ||
08:03:30 | 42,60 € | 47 | 2.002 € | 47 | 2.002 € |