Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:33 | 41,75 € | 0 | 0 € | 1.224 | 51 T € | ||
21:45:03 | 41,75 € | 0 | 0 € | 1.224 | 51 T € | ||
21:00:06 | 41,75 € | 0 | 0 € | 1.224 | 51 T € | ||
20:01:04 | 41,75 € | 0 | 0 € | 1.224 | 51 T € | ||
19:00:02 | 41,65 € | 0 | 0 € | 1.224 | 51 T € | ||
18:00:05 | 41,45 € | 0 | 0 € | 1.224 | 51 T € | ||
16:00:07 | 41,75 € | 0 | 0 € | 1.224 | 51 T € | ||
15:00:03 | 42,00 € | 0 | 0 € | 1.224 | 51 T € | ||
14:45:06 | 42,00 € | 0 | 0 € | 1.224 | 51 T € | ||
14:30:03 | 42,00 € | 0 | 0 € | 1.224 | 51 T € | ||
14:15:04 | 42,00 € | 0 | 0 € | 1.224 | 51 T € | ||
14:00:07 | 42,15 € | 0 | 0 € | 1.224 | 51 T € | ||
13:45:04 | 41,80 € | 0 | 0 € | 1.224 | 51 T € | ||
13:30:14 | 41,80 € | 0 | 0 € | 1.224 | 51 T € | ||
13:15:07 | 41,80 € | 0 | 0 € | 1.224 | 51 T € | ||
13:10:33 | 41,70 € | 234 | 9.758 € | 1.224 | 51 T € | ||
13:10:29 | 41,70 € | 234 | 9.758 € | 990 | 41.585 € | ||
13:05:03 | 41,70 € | 0 | 0 € | 756 | 31.827 € | ||
12:45:04 | 41,70 € | 0 | 0 € | 756 | 31.827 € | ||
12:30:02 | 41,70 € | 0 | 0 € | 756 | 31.827 € | ||
12:15:02 | 41,70 € | 0 | 0 € | 756 | 31.827 € | ||
12:04:17 | 41,85 € | 50 | 2.093 € | 756 | 31.827 € | ||
12:00:05 | 41,90 € | 0 | 0 € | 706 | 29.734 € | ||
11:45:01 | 41,90 € | 0 | 0 € | 706 | 29.734 € | ||
11:30:06 | 41,90 € | 0 | 0 € | 706 | 29.734 € | ||
11:15:48 | 41,95 € | 236 | 9.900 € | 706 | 29.734 € | ||
11:15:02 | 41,95 € | 0 | 0 € | 470 | 19.834 € | ||
11:00:07 | 41,95 € | 0 | 0 € | 470 | 19.834 € | ||
10:45:02 | 41,95 € | 0 | 0 € | 470 | 19.834 € | ||
10:30:02 | 41,95 € | 0 | 0 € | 470 | 19.834 € | ||
10:15:02 | 42,05 € | 0 | 0 € | 470 | 19.834 € | ||
10:09:03 | 42,15 € | 235 | 9.905 € | 470 | 19.834 € | ||
10:08:54 | 42,25 € | 235 | 9.929 € | 235 | 9.929 € | ||
10:00:02 | 42,20 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 42,20 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 42,30 € | 0 | 0 € | 0 | 0 € | ||
09:21:45 | 42,20 € | 0 | 0 € | 0 | 0 € | ||
09:15:16 | 42,10 € | 0 | 0 € | 0 | 0 € | ||
09:05:05 | 42,55 € | 0 | 0 € | 0 | 0 € | ||
08:45:03 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
08:40:06 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
08:30:06 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
08:26:06 | 42,60 € | 0 | 0 € | 0 | 0 € | ||
08:15:04 | 42,60 € | 0 | 0 € | 0 | 0 € |