Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 0,75 € / 0,77 € |
SU5L40
| |
Call | 9,5 | 0,37 € / 0,39 € |
SW54K3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,71 € / 0,73 € |
SV381G
| |
Put | 9,5 | 0,37 € / 0,39 € |
SV5CDF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:49 | 3,61 € | 911 | 3.289 € | 195.886 | 0,70 M € | ||
17:35:49 | 3,61 € | 911 | 3.289 € | 194.975 | 0,70 M € | ||
17:23:49 | 3,6015 € | 688 | 2.478 € | 194.064 | 0,70 M € | ||
17:13:14 | 3,607 € | 39 | 141 € | 193.376 | 0,69 M € | ||
17:12:30 | 3,607 € | 17 | 61 € | 193.337 | 0,69 M € | ||
17:12:30 | 3,607 € | 26 | 94 € | 193.320 | 0,69 M € | ||
17:12:30 | 3,607 € | 259 | 934 € | 193.294 | 0,69 M € | ||
17:12:25 | 3,607 € | 5.910 | 21.317 € | 193.035 | 0,69 M € | ||
17:10:30 | 3,6085 € | 26 | 94 € | 187.125 | 0,67 M € | ||
17:10:26 | 3,6085 € | 3 | 11 € | 187.099 | 0,67 M € | ||
17:10:26 | 3,6085 € | 126 | 455 € | 187.096 | 0,67 M € | ||
17:10:26 | 3,6085 € | 76 | 274 € | 186.970 | 0,67 M € | ||
17:10:26 | 3,6085 € | 3.652 | 13.178 € | 186.894 | 0,67 M € | ||
17:10:26 | 3,6085 € | 26 | 94 € | 183.242 | 0,66 M € | ||
17:10:26 | 3,6085 € | 109 | 393 € | 183.216 | 0,66 M € | ||
17:10:26 | 3,6085 € | 1.500 | 5.413 € | 183.107 | 0,66 M € | ||
16:49:51 | 3,5955 € | 26 | 93 € | 181.607 | 0,65 M € | ||
16:47:43 | 3,591 € | 1.203 | 4.320 € | 181.581 | 0,65 M € | ||
16:46:49 | 3,598 € | 26 | 94 € | 180.378 | 0,65 M € | ||
16:41:26 | 3,591 € | 47 | 169 € | 180.352 | 0,65 M € | ||
16:40:29 | 3,5895 € | 2.293 | 8.231 € | 180.305 | 0,65 M € | ||
16:39:51 | 3,5935 € | 10.412 | 37.416 € | 178.012 | 0,64 M € | ||
16:39:51 | 3,5945 € | 6.230 | 22.394 € | 167.600 | 0,60 M € | ||
16:39:51 | 3,5935 € | 4.103 | 14.744 € | 161.370 | 0,58 M € | ||
16:39:51 | 3,5935 € | 485 | 1.743 € | 157.267 | 0,56 M € | ||
16:35:06 | 3,593 € | 56 | 201 € | 156.782 | 0,56 M € | ||
16:15:46 | 3,582 € | 3.143 | 11.258 € | 156.726 | 0,56 M € | ||
16:06:14 | 3,58 € | 3.940 | 14.105 € | 153.583 | 0,55 M € | ||
16:06:14 | 3,58 € | 845 | 3.025 € | 149.643 | 0,54 M € | ||
16:06:14 | 3,58 € | 600 | 2.148 € | 148.798 | 0,53 M € | ||
16:06:13 | 3,58 € | 1.422 | 5.091 € | 148.198 | 0,53 M € | ||
16:06:13 | 3,58 € | 153 | 548 € | 146.776 | 0,53 M € | ||
16:06:13 | 3,58 € | 2.706 | 9.687 € | 146.623 | 0,53 M € | ||
15:56:38 | 3,589 € | 836 | 3.000 € | 143.917 | 0,52 M € | ||
15:56:38 | 3,5885 € | 2.358 | 8.462 € | 143.081 | 0,51 M € | ||
15:45:05 | 3,582 € | 365 | 1.307 € | 140.723 | 0,50 M € | ||
15:36:34 | 3,5825 € | 2.000 | 7.165 € | 140.358 | 0,50 M € | ||
15:36:27 | 3,583 € | 2.297 | 8.230 € | 138.358 | 496 T € | ||
15:36:16 | 3,582 € | 818 | 2.930 € | 136.061 | 488 T € | ||
15:36:16 | 3,582 € | 4.766 | 17.072 € | 135.243 | 485 T € | ||
15:36:16 | 3,588 € | 792 | 2.842 € | 130.477 | 468 T € | ||
15:36:15 | 3,587 € | 10.301 | 36.950 € | 129.685 | 465 T € | ||
15:36:15 | 3,587 € | 6.000 | 21.522 € | 119.384 | 428 T € | ||
15:36:15 | 3,587 € | 5.940 | 21.307 € | 113.384 | 407 T € | ||
15:36:15 | 3,586 € | 7.940 | 28.473 € | 107.444 | 385 T € | ||
15:36:15 | 3,585 € | 5.940 | 21.295 € | 99.504 | 357 T € | ||
15:36:15 | 3,5845 € | 1.909 | 6.843 € | 93.564 | 336 T € | ||
15:36:15 | 3,584 € | 1.970 | 7.060 € | 91.655 | 329 T € | ||
15:34:19 | 3,5875 € | 9.920 | 35.588 € | 89.685 | 322 T € | ||
15:34:19 | 3,5875 € | 3.940 | 14.135 € | 79.765 | 286 T € | ||
15:34:19 | 3,587 € | 2.294 | 8.229 € | 75.825 | 272 T € | ||
15:34:19 | 3,5865 € | 3.846 | 13.794 € | 73.531 | 264 T € | ||
15:34:19 | 3,583 € | 311 | 1.114 € | 69.685 | 250 T € | ||
15:33:01 | 3,591 € | 708 | 2.542 € | 69.374 | 249 T € | ||
15:33:01 | 3,5905 € | 2.292 | 8.229 € | 68.666 | 246 T € | ||
15:19:38 | 3,5965 € | 2.000 | 7.193 € | 66.374 | 238 T € | ||
14:15:50 | 3,5965 € | 560 | 2.014 € | 64.374 | 231 T € | ||
14:15:50 | 3,596 € | 1.881 | 6.764 € | 63.814 | 229 T € | ||
14:15:50 | 3,596 € | 26 | 93 € | 61.933 | 222 T € | ||
14:15:50 | 3,596 € | 210 | 755 € | 61.907 | 222 T € | ||
13:39:13 | 3,591 € | 26 | 93 € | 61.697 | 221 T € | ||
13:36:30 | 3,5825 € | 78 | 279 € | 61.671 | 221 T € | ||
13:34:01 | 3,5895 € | 26 | 93 € | 61.593 | 221 T € | ||
13:31:46 | 3,584 € | 95 | 340 € | 61.567 | 221 T € | ||
13:31:42 | 3,5835 € | 119 | 426 € | 61.472 | 220 T € | ||
13:31:23 | 3,5825 € | 1.687 | 6.044 € | 61.353 | 220 T € | ||
13:30:34 | 3,5845 € | 134 | 480 € | 59.666 | 214 T € | ||
13:28:10 | 3,58 € | 68 | 243 € | 59.532 | 213 T € | ||
13:28:10 | 3,58 € | 21 | 75 € | 59.464 | 213 T € | ||
13:28:10 | 3,58 € | 10 | 36 € | 59.443 | 213 T € | ||
13:28:10 | 3,58 € | 687 | 2.459 € | 59.433 | 213 T € | ||
13:28:10 | 3,58 € | 60 | 215 € | 58.746 | 211 T € | ||
13:28:10 | 3,58 € | 162 | 580 € | 58.686 | 210 T € | ||
13:28:10 | 3,58 € | 1.000 | 3.580 € | 58.524 | 210 T € | ||
13:28:10 | 3,58 € | 493 | 1.765 € | 57.524 | 206 T € | ||
13:28:10 | 3,58 € | 152 | 544 € | 57.031 | 204 T € | ||
13:28:10 | 3,58 € | 1.074 | 3.845 € | 56.879 | 204 T € | ||
13:28:10 | 3,58 € | 1.000 | 3.580 € | 55.805 | 200 T € | ||
13:28:10 | 3,58 € | 1.000 | 3.580 € | 54.805 | 196 T € | ||
13:28:10 | 3,58 € | 500 | 1.790 € | 53.805 | 193 T € | ||
13:28:10 | 3,58 € | 1.000 | 3.580 € | 53.305 | 191 T € | ||
13:27:41 | 3,58 € | 1.107 | 3.963 € | 52.305 | 188 T € | ||
13:27:37 | 3,58 € | 600 | 2.148 € | 51.198 | 184 T € | ||
13:27:31 | 3,58 € | 600 | 2.148 € | 50.598 | 181 T € | ||
13:27:31 | 3,58 € | 600 | 2.148 € | 49.998 | 179 T € | ||
13:27:31 | 3,58 € | 3.633 | 13.006 € | 49.398 | 177 T € | ||
13:27:31 | 3,58 € | 3.229 | 11.560 € | 45.765 | 164 T € | ||
13:27:31 | 3,58 € | 3.750 | 13.425 € | 42.536 | 153 T € | ||
13:27:31 | 3,58 € | 1.000 | 3.580 € | 38.786 | 139 T € | ||
13:27:31 | 3,58 € | 100 | 358 € | 37.786 | 136 T € | ||
13:25:03 | 3,59 € | 1.400 | 5.026 € | 37.686 | 135 T € | ||
13:25:03 | 3,59 € | 600 | 2.154 € | 36.286 | 130 T € | ||
12:59:27 | 3,601 € | 20 | 72 € | 35.686 | 128 T € | ||
12:51:45 | 3,601 € | 252 | 907 € | 35.666 | 128 T € | ||
12:51:45 | 3,601 € | 98 | 353 € | 35.414 | 127 T € | ||
12:51:45 | 3,601 € | 165 | 594 € | 35.316 | 127 T € | ||
12:27:06 | 3,597 € | 26 | 94 € | 35.151 | 126 T € | ||
12:06:37 | 3,60 € | 925 | 3.330 € | 35.125 | 126 T € | ||
12:06:37 | 3,60 € | 75 | 270 € | 34.200 | 123 T € | ||
12:04:41 | 3,598 € | 26 | 94 € | 34.125 | 122 T € |