Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,454 € | +0,99% | 3,42 € | 0 | 2.684 | 3,4045 - 3,475 € | 06.05.24 | Hist. Kurse | |||
| 3,4495 € | 0 % | 3,4495 € | 0 | 0 | 3,4495 - 3,4515 € | 07:50:07 | Hist. Kurse | |||
| 3,462 € | +1,35% | 3,416 € | 5 | 0 | 06.05.24 | Hist. Kurse | ||||
| 3,4605 € | +1,14% | 3,4215 € | 2.000 | 0 | 06.05.24 | Hist. Kurse | ||||
Xetra | 3,46 € | +0,98% | 3,4265 € | 399 | 119.602 | 3,407 - 3,4635 € | 06.05.24 | Hist. Kurse | |||
Wien | 3,414 € | 0 % | 3,414 € | 200 | 4.123 | 06.05.24 | Hist. Kurse | ||||
Stuttgart | 3,445 € | 0 % | 3,445 € | 0 | 4.008 | 06.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 3,73 $ | +8,05% | 3,4521 $ | 300 | 1.796 | 3,60 - 3,73 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 3,3845 € | G | -0,53% | 3,4025 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
Frankfurt | 3,455 € | +1,10% | 3,4175 € | 55 | 0 | 06.05.24 | Hist. Kurse | ||||
Hamburg | 3,405 € | G | -0,53% | 3,423 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
Hannover | 3,4065 € | G | -0,48% | 3,423 € | 0 | 0 | 06.05.24 | Hist. Kurse | |||
München | 3,435 € | +0,38% | 3,422 € | 100 | 0 | 06.05.24 | Hist. Kurse | ||||
Berlin | 3,3865 € | G | -0,54% | 3,405 € | 0 | 0 | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,443 € | 3,456 € | 0 | 0,38% | 07:50:07 | |
| 2.176 | 3,4385 € | 3,454 € | 2.176 | 0,45% | 06.05.24 | |
| 1.800 | 3,435 € | 3,4515 € | 1.800 | 0,48% | 07:51:56 | |
| 1.460 | 3,435 € | 3,4515 € | 1.460 | 0,48% | 07:51:56 | |
| 1.451 | 3,445 € | 3,453 € | 1.800 | 0,23% | 07:36:32 | |
| 2.500 | 3,442 € | 3,4585 € | 2.500 | 0,48% | 07:33:51 | |
| 2.750 | 3,4385 € | 3,455 € | 2.750 | 0,48% | 07:15:24 | |
| 2.750 | 3,4385 € | 3,455 € | 2.750 | 0,48% | 07:30:08 | |
| 2.750 | 3,4385 € | 3,455 € | 2.750 | 0,48% | 07:30:08 | |
| 1.800 | 3,4365 € | 3,453 € | 1.800 | 0,48% | 07:36:32 | |
| 1.460 | 3,4335 € | 3,4575 € | 1.460 | 0,70% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch (Tradegate, 07:51:56) | 3,462 € | |||
Tagestief (Düsseldorf, 07:32:01) | 3,3845 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 0,70% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,23% | |
Tageshoch (Tradegate, 07:51:56) | 3,462 € | |||
Tagestief (Düsseldorf, 07:32:01) | 3,3845 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |