Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,7 | 0,75 € / 0,77 € |
SU5L40
| |
Call | 9,5 | 0,37 € / 0,39 € |
SW54K3
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,71 € / 0,73 € |
SV381G
| |
Put | 9,5 | 0,37 € / 0,39 € |
SV5CDF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:13:10 | 3,5915 € | 300 | 1.077 € | 52.766 | 189 T € | ||
20:13:10 | 3,5915 € | 300 | 1.077 € | 52.466 | 188 T € | ||
19:26:01 | 3,5865 € | 200 | 717 € | 52.166 | 187 T € | ||
17:56:23 | 3,589 € | 5 | 18 € | 51.966 | 187 T € | ||
17:07:24 | 3,606 € | 2 | 7 € | 51.961 | 187 T € | ||
16:36:28 | 3,596 € | 600 | 2.158 € | 51.959 | 187 T € | ||
16:35:38 | 3,5955 € | 1.000 | 3.596 € | 51.359 | 184 T € | ||
16:16:04 | 3,5845 € | 1.500 | 5.377 € | 50.359 | 181 T € | ||
16:00:20 | 3,585 € | 20 | 72 € | 48.859 | 175 T € | ||
15:45:56 | 3,5805 € | 3.000 | 10.742 € | 48.839 | 175 T € | ||
15:41:29 | 3,5895 € | 150 | 538 € | 45.839 | 165 T € | ||
15:36:16 | 3,5815 € | 5.584 | 19.999 € | 45.689 | 164 T € | ||
15:33:47 | 3,587 € | 150 | 538 € | 40.105 | 144 T € | ||
15:25:52 | 3,597 € | 300 | 1.079 € | 39.955 | 144 T € | ||
15:20:03 | 3,60 € | 136 | 490 € | 39.655 | 142 T € | ||
15:11:54 | 3,596 € | 2.216 | 7.969 € | 39.519 | 142 T € | ||
14:47:51 | 3,595 € | 2 | 7 € | 37.303 | 134 T € | ||
14:15:51 | 3,5955 € | 10.000 | 35.955 € | 37.301 | 134 T € | ||
13:58:39 | 3,5885 € | 12 | 43 € | 27.301 | 98 T € | ||
13:56:28 | 3,5925 € | 100 | 359 € | 27.289 | 98 T € | ||
13:47:21 | 3,59 € | 10.000 | 35.900 € | 27.189 | 98 T € | ||
12:51:57 | 3,6035 € | 1.000 | 3.604 € | 17.189 | 62 T € | ||
12:51:54 | 3,603 € | 30 | 108 € | 16.189 | 58 T € | ||
12:06:32 | 3,601 € | 85 | 306 € | 16.159 | 58 T € | ||
11:49:49 | 3,5915 € | 5.000 | 17.958 € | 16.074 | 58 T € | ||
11:35:46 | 3,5975 € | 120 | 432 € | 11.074 | 39.763 € | ||
11:11:26 | 3,595 € | 1.080 | 3.883 € | 10.954 | 39.331 € | ||
11:06:37 | 3,594 € | 3.000 | 10.782 € | 9.874 | 35.448 € | ||
11:02:33 | 3,5935 € | 550 | 1.976 € | 6.874 | 24.666 € | ||
11:02:32 | 3,5935 € | 28 | 101 € | 6.324 | 22.690 € | ||
10:48:47 | 3,593 € | 60 | 216 € | 6.296 | 22.589 € | ||
10:37:30 | 3,591 € | 7 | 25 € | 6.236 | 22.374 € | ||
10:20:24 | 3,5945 € | 140 | 503 € | 6.229 | 22.349 € | ||
10:19:20 | 3,591 € | 750 | 2.693 € | 6.089 | 21.846 € | ||
09:36:31 | 3,60 € | 1.200 | 4.320 € | 5.339 | 19.152 € | ||
09:31:35 | 3,589 € | 274 | 983 € | 4.139 | 14.832 € | ||
09:26:51 | 3,5835 € | 255 | 914 € | 3.865 | 13.849 € | ||
09:12:27 | 3,5875 € | 1.250 | 4.484 € | 3.610 | 12.935 € | ||
09:09:10 | 3,588 € | 1.110 | 3.983 € | 2.360 | 8.451 € | ||
09:04:30 | 3,58 € | 400 | 1.432 € | 1.250 | 4.468 € | ||
08:10:17 | 3,579 € | 500 | 1.790 € | 850 | 3.036 € | ||
08:02:24 | 3,5615 € | 350 | 1.247 € | 350 | 1.247 € |