Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 47,24 € | +0,51% | 47,00 € | 90 | 16.683 | 46,36 - 47,60 € | 19:52:39 | Hist. Kurse | |||
| 47,24 € | +0,85% | 46,84 € | 60 | 4.740 | 46,40 - 47,50 € | 19:46:07 | Hist. Kurse | |||
| 47,20 € | +0,47% | 46,98 € | 0 | 2.260 | 46,18 - 47,52 € | 19:43:30 | Hist. Kurse | |||
| 47,20 € | +0,55% | 46,94 € | 0 | 0 | 46,21 - 47,57 € | 19:55:40 | Hist. Kurse | |||
Wien | 47,50 € | +1,50% | 46,80 € | 328.999 | 440.367 | 46,48 - 47,58 € | 17:35:25 | Hist. Kurse | |||
Xetra | 47,40 € | +1,72% | 46,60 € | 26 | 4.207 | 46,66 - 47,58 € | 17:35:58 | Hist. Kurse | |||
Frankfurt | 47,34 € | +0,90% | 46,92 € | 150 | 2.270 | 46,42 - 47,34 € | 12:36:20 | Hist. Kurse | |||
Stuttgart | 47,42 € | +1,07% | 46,92 € | 50 | 300 | 47,42 - 47,46 € | 16:01:32 | Hist. Kurse | |||
Nasdaq OTC Other | 48,00 $ | -4,95% | 50,50 $ | 500 | 250 | 50,50 - 50,50 $ | 07.05.24 | Hist. Kurse | |||
München | 46,40 € | -0,98% | 46,86 € | 100 | 200 | 46,40 - 46,40 € | 08:03:39 | Hist. Kurse | |||
Düsseldorf | 47,08 € | G | +0,64% | 46,78 € | 0 | 120 | 46,46 - 47,38 € | 19:30:38 | Hist. Kurse | ||
Hamburg | 46,32 € | G | -2,32% | 47,42 € | 0 | 0 | 46,32 - 46,32 € | 08:10:01 | Hist. Kurse | ||
Hannover | 46,32 € | G | -2,32% | 47,42 € | 0 | 0 | 46,32 - 46,32 € | 08:10:04 | Hist. Kurse | ||
Berlin | 47,20 € | -T | +0,43% | 47,00 € | 0 | 0 | 46,40 - 47,56 € | 19:10:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 47,14 € | 47,24 € | 110 | 0,21% | 19:53:26 | |
| 120 | 47,14 € | 47,24 € | 120 | 0,21% | 19:53:26 | |
| 0 | 47,14 € | 47,26 € | 0 | 0,25% | 19:55:40 | |
| 212 | 47,10 € | 47,24 € | 212 | 0,30% | 18:55:26 | |
| 0 | 47,48 € | 47,50 € | 0 | 0,04% | 17:50:00 | |
| 150 | 47,16 € | 47,24 € | 150 | 0,17% | 19:14:28 | |
| 150 | 47,10 € | 47,24 € | 150 | 0,30% | 18:49:50 | |
| 150 | 47,10 € | 47,24 € | 150 | 0,30% | 18:49:50 | |
| 150 | 47,10 € | 47,24 € | 150 | 0,30% | 18:49:50 | |
| 150 | 47,10 € | 47,24 € | 150 | 0,30% | 18:49:50 | |
| 356 | 47,40 € | 47,60 € | 170 | 0,42% | 17:30:03 | |
| 120 | 46,98 € | 47,40 € | 120 | 0,89% | 19:30:43 | |
| 700 | 46,94 € | 47,44 € | 700 | 1,07% | 19:30:33 | |
| | | | | |
Gesamtvolumen | 471.269 Stück | Höchster Spread (Berlin) | 1,07% | |
Gesamtumsatz | 22.344.221 € | Niedrigster Spread (Wien) | 0,04% | |
Tageshoch (Tradegate, 14:11:11) | 47,60 € | |||
Tagestief (Stuttgart, 08:14:17) | 46,12 € |
Gesamtvolumen | 26.062 Stück | Höchster Spread (Berlin) | 1,07% | |
Gesamtumsatz | 1.227.541 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Tradegate, 14:11:11) | 47,60 € | |||
Tagestief (Stuttgart, 08:14:17) | 46,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |