Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:21 | 47,52 € | 181.983 | 8,65 M € | 376.112 | 17,9 M € | ||
17:29:16 | 47,64 € | 520 | 24.773 € | 194.129 | 9,27 M € | ||
17:26:48 | 47,64 € | 25 | 1.191 € | 193.609 | 9,24 M € | ||
17:24:42 | 47,62 € | 1.029 | 49.001 € | 193.584 | 9,24 M € | ||
17:24:22 | 47,62 € | 69 | 3.286 € | 192.555 | 9,19 M € | ||
17:23:37 | 47,58 € | 41 | 1.951 € | 192.486 | 9,19 M € | ||
17:23:37 | 47,58 € | 838 | 39.872 € | 192.445 | 9,19 M € | ||
17:23:03 | 47,58 € | 399 | 18.984 € | 191.607 | 9,15 M € | ||
17:23:03 | 47,60 € | 150 | 7.140 € | 191.208 | 9,13 M € | ||
17:22:49 | 47,56 € | 118 | 5.612 € | 191.058 | 9,12 M € | ||
17:22:49 | 47,58 € | 423 | 20.126 € | 190.940 | 9,12 M € | ||
17:22:49 | 47,60 € | 8 | 381 € | 190.517 | 9,10 M € | ||
17:21:48 | 47,62 € | 151 | 7.191 € | 190.509 | 9,09 M € | ||
17:20:37 | 47,62 € | 395 | 18.810 € | 190.358 | 9,09 M € | ||
17:20:30 | 47,62 € | 1 | 48 € | 189.963 | 9,07 M € | ||
17:15:58 | 47,62 € | 6 | 286 € | 189.962 | 9,07 M € | ||
17:12:42 | 47,62 € | 1 | 48 € | 189.956 | 9,07 M € | ||
17:12:42 | 47,62 € | 1 | 48 € | 189.955 | 9,07 M € | ||
17:12:42 | 47,62 € | 1 | 48 € | 189.954 | 9,07 M € | ||
17:10:01 | 47,58 € | 448 | 21.316 € | 189.953 | 9,07 M € | ||
17:10:01 | 47,60 € | 671 | 31.940 € | 189.505 | 9,05 M € | ||
17:10:01 | 47,62 € | 466 | 22.191 € | 188.834 | 9,02 M € | ||
17:10:01 | 47,64 € | 134 | 6.384 € | 188.368 | 8,99 M € | ||
17:05:45 | 47,64 € | 155 | 7.384 € | 188.234 | 8,99 M € | ||
17:04:42 | 47,66 € | 817 | 38.938 € | 188.079 | 8,98 M € | ||
16:58:00 | 47,70 € | 3 | 143 € | 187.262 | 8,94 M € | ||
16:58:00 | 47,70 € | 163 | 7.775 € | 187.259 | 8,94 M € | ||
16:58:00 | 47,70 € | 1 | 48 € | 187.096 | 8,93 M € | ||
16:58:00 | 47,70 € | 2 | 95 € | 187.095 | 8,93 M € | ||
16:57:15 | 47,72 € | 64 | 3.054 € | 187.093 | 8,93 M € | ||
16:56:30 | 47,66 € | 42 | 2.002 € | 187.029 | 8,93 M € | ||
16:56:30 | 47,68 € | 120 | 5.722 € | 186.987 | 8,93 M € | ||
16:56:30 | 47,68 € | 144 | 6.866 € | 186.867 | 8,92 M € | ||
16:56:30 | 47,66 € | 6 | 286 € | 186.723 | 8,91 M € | ||
16:56:30 | 47,66 € | 144 | 6.863 € | 186.717 | 8,91 M € | ||
16:50:35 | 47,62 € | 16 | 762 € | 186.573 | 8,91 M € | ||
16:50:35 | 47,62 € | 132 | 6.286 € | 186.557 | 8,91 M € | ||
16:39:50 | 47,58 € | 50 | 2.379 € | 186.425 | 8,90 M € | ||
16:37:20 | 47,60 € | 80 | 3.808 € | 186.375 | 8,90 M € | ||
16:34:38 | 47,58 € | 74 | 3.521 € | 186.295 | 8,89 M € | ||
16:30:11 | 47,60 € | 150 | 7.140 € | 186.221 | 8,89 M € | ||
16:29:43 | 47,58 € | 23 | 1.094 € | 186.071 | 8,88 M € | ||
16:29:43 | 47,60 € | 494 | 23.514 € | 186.048 | 8,88 M € | ||
16:29:42 | 47,60 € | 1 | 48 € | 185.554 | 8,86 M € | ||
16:29:42 | 47,60 € | 1 | 48 € | 185.553 | 8,86 M € | ||
16:29:42 | 47,60 € | 4 | 190 € | 185.552 | 8,86 M € | ||
16:25:52 | 47,60 € | 218 | 10.377 € | 185.548 | 8,86 M € | ||
16:20:27 | 47,62 € | 82 | 3.905 € | 185.330 | 8,85 M € | ||
16:20:25 | 47,60 € | 263 | 12.519 € | 185.248 | 8,84 M € | ||
16:20:25 | 47,62 € | 177 | 8.429 € | 184.985 | 8,83 M € | ||
16:20:25 | 47,62 € | 66 | 3.143 € | 184.808 | 8,82 M € | ||
16:20:25 | 47,62 € | 99 | 4.714 € | 184.742 | 8,82 M € | ||
16:18:02 | 47,64 € | 36 | 1.715 € | 184.643 | 8,82 M € | ||
16:18:02 | 47,64 € | 2 | 95 € | 184.607 | 8,81 M € | ||
16:17:28 | 47,68 € | 106 | 5.054 € | 184.605 | 8,81 M € | ||
16:17:02 | 47,66 € | 197 | 9.389 € | 184.499 | 8,81 M € | ||
16:17:02 | 47,66 € | 3 | 143 € | 184.302 | 8,80 M € | ||
16:17:02 | 47,68 € | 58 | 2.765 € | 184.299 | 8,80 M € | ||
16:05:58 | 47,60 € | 22 | 1.047 € | 184.241 | 8,80 M € | ||
15:58:58 | 47,60 € | 19 | 904 € | 184.219 | 8,80 M € | ||
15:57:51 | 47,62 € | 144 | 6.857 € | 184.200 | 8,79 M € | ||
15:57:17 | 47,64 € | 59 | 2.811 € | 184.056 | 8,79 M € | ||
15:57:17 | 47,62 € | 150 | 7.143 € | 183.997 | 8,78 M € | ||
15:55:18 | 47,60 € | 2 | 95 € | 183.847 | 8,78 M € | ||
15:54:59 | 47,58 € | 150 | 7.137 € | 183.845 | 8,78 M € | ||
15:52:16 | 47,50 € | 130 | 6.175 € | 183.695 | 8,77 M € | ||
15:52:16 | 47,52 € | 35 | 1.663 € | 183.565 | 8,76 M € | ||
15:52:16 | 47,50 € | 720 | 34.200 € | 183.530 | 8,76 M € | ||
15:52:16 | 47,52 € | 150 | 7.128 € | 182.810 | 8,73 M € | ||
15:51:57 | 47,54 € | 22 | 1.046 € | 182.660 | 8,72 M € | ||
15:51:57 | 47,54 € | 2 | 95 € | 182.638 | 8,72 M € | ||
15:51:57 | 47,54 € | 2 | 95 € | 182.636 | 8,72 M € | ||
15:48:48 | 47,52 € | 2 | 95 € | 182.634 | 8,72 M € | ||
15:43:58 | 47,52 € | 49 | 2.328 € | 182.632 | 8,72 M € | ||
15:43:40 | 47,52 € | 2 | 95 € | 182.583 | 8,72 M € | ||
15:43:03 | 47,54 € | 18 | 856 € | 182.581 | 8,72 M € | ||
15:42:07 | 47,54 € | 2 | 95 € | 182.563 | 8,72 M € | ||
15:40:36 | 47,54 € | 2 | 95 € | 182.561 | 8,72 M € | ||
15:36:35 | 47,52 € | 138 | 6.558 € | 182.559 | 8,72 M € | ||
15:32:32 | 47,48 € | 3 | 142 € | 182.421 | 8,71 M € | ||
15:30:16 | 47,50 € | 23 | 1.093 € | 182.418 | 8,71 M € | ||
15:28:06 | 47,46 € | 29 | 1.376 € | 182.395 | 8,71 M € | ||
15:28:06 | 47,48 € | 1 | 47 € | 182.366 | 8,71 M € | ||
15:13:58 | 47,48 € | 2 | 95 € | 182.365 | 8,71 M € | ||
15:12:56 | 47,48 € | 2 | 95 € | 182.363 | 8,71 M € | ||
15:12:02 | 47,48 € | 2 | 95 € | 182.361 | 8,71 M € | ||
15:11:06 | 47,48 € | 2 | 95 € | 182.359 | 8,71 M € | ||
15:09:51 | 47,46 € | 2 | 95 € | 182.357 | 8,71 M € | ||
14:59:42 | 47,50 € | 29 | 1.378 € | 182.355 | 8,71 M € | ||
14:59:42 | 47,50 € | 111 | 5.273 € | 182.326 | 8,71 M € | ||
14:59:42 | 47,50 € | 83 | 3.943 € | 182.215 | 8,70 M € | ||
14:55:27 | 47,48 € | 39 | 1.852 € | 182.132 | 8,70 M € | ||
14:54:39 | 47,50 € | 290 | 13.775 € | 182.093 | 8,69 M € | ||
14:54:39 | 47,52 € | 290 | 13.781 € | 181.803 | 8,68 M € | ||
14:53:02 | 47,52 € | 2 | 95 € | 181.513 | 8,67 M € | ||
14:47:47 | 47,50 € | 286 | 13.585 € | 181.511 | 8,67 M € | ||
14:47:47 | 47,50 € | 147 | 6.983 € | 181.225 | 8,65 M € | ||
14:47:47 | 47,50 € | 117 | 5.558 € | 181.078 | 8,65 M € | ||
14:47:47 | 47,50 € | 24 | 1.140 € | 180.961 | 8,64 M € | ||
14:40:17 | 47,48 € | 400 | 18.992 € | 180.937 | 8,64 M € |