Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883 € | -6,83% | 2,021 € | 1.000 | 112.474 | 1,873 - 2,0795 € | 17.05.24 | Hist. Kurse | |||
| 1,8788 € | -8,77% | 2,0595 € | 50 | 38.641 | 1,824 - 2,079 € | 17.05.24 | Hist. Kurse | |||
| 2,0795 € | -0,95% | 2,0995 € | 600 | 1.200 | 2,046 - 2,0795 € | 17.05.24 | Hist. Kurse | |||
| 1,88 € | 0 % | 1,88 € | 0 | 0 | 1,88 - 1,88 € | 19:03:47 | Hist. Kurse | |||
Nasdaq | 2,025 $ | -7,53% | 2,19 $ | 1.000 | 2.129.834 | 2,015 - 2,03 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 2,025 $ | -7,95% | 2,20 $ | 110 | 285.710 | 2,015 - 2,025 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 2,02 $ | -7,97% | 2,195 $ | 100 | 16.229 | 2,02 - 2,025 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,85 € | -7,49% | 1,9998 € | 0 | 1.700 | 1,85 - 1,85 € | 17.05.24 | Hist. Kurse | |||
München | 1,898 € | -7,37% | 2,049 € | 350 | 350 | 1,898 - 2,049 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 1,8882 € | G | -8,32% | 2,0595 € | 0 | 0 | 1,8882 - 2,00 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 1,9506 € | -7,38% | 2,106 € | 0 | 0 | 1,9506 - 1,9506 € | 17.05.24 | Hist. Kurse | |||
Berlin | 2,0005 € | G | +1,71% | 1,9668 € | 0 | 0 | 2,0005 - 2,0005 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.010 | 1,85 € | 1,883 € | 6.010 | 1,78% | 17.05.24 | |
| 1.470 | 1,846 € | 1,879 € | 1.470 | 1,79% | 17.05.24 | |
| 0 | 1,84 € | 1,92 € | 0 | 4,35% | 19:03:47 | |
| 900 | 1,8388 € | 1,9232 € | 900 | 4,59% | 17.05.24 | |
| 55 | 2,02 $ | 2,04 $ | 55 | 0,99% | 17.05.24 | |
| 5.000 | 1,85 € | 1,883 € | 5.000 | 1,78% | 17.05.24 | |
| 116 | 2,00 $ | 2,05 $ | 116 | 2,50% | 17.05.24 | |
| 7 | 2,01 $ | 2,14 $ | 1 | 6,47% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 6,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,99% | |
Tageshoch (L&S RT, 19:03:47) | 1,88 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,59% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,78% | |
Tageshoch (L&S RT, 19:03:47) | 1,88 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |