Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:36:37 | 1,6928 € | 5.925 | 10.030 € | 46.382 | 80 T € | ||
21:36:37 | 1,6928 € | 5.925 | 10.030 € | 40.457 | 70 T € | ||
21:31:31 | 1,6928 € | 800 | 1.354 € | 34.532 | 60 T € | ||
21:04:08 | 1,7114 € | 2.000 | 3.423 € | 33.732 | 58 T € | ||
19:57:46 | 1,7294 € | 1.500 | 2.594 € | 31.732 | 55 T € | ||
19:25:15 | 1,7076 € | 600 | 1.025 € | 30.232 | 52 T € | ||
17:40:53 | 1,7662 € | 250 | 442 € | 29.632 | 51 T € | ||
17:21:23 | 1,7854 € | 400 | 714 € | 29.382 | 51 T € | ||
17:17:22 | 1,7456 € | 1.000 | 1.746 € | 28.982 | 50 T € | ||
16:59:43 | 1,753 € | 4.000 | 7.012 € | 27.982 | 48.441 € | ||
16:32:15 | 1,7518 € | 170 | 298 € | 23.982 | 41.429 € | ||
15:12:40 | 1,7836 € | 40 | 71 € | 23.812 | 41.131 € | ||
15:07:48 | 1,7978 € | 1.446 | 2.600 € | 23.772 | 41.059 € | ||
11:49:44 | 1,7072 € | 11 | 19 € | 22.326 | 38.460 € | ||
11:08:01 | 1,7522 € | 600 | 1.051 € | 22.315 | 38.441 € | ||
09:26:52 | 1,7976 € | 212 | 381 € | 21.715 | 37.390 € | ||
09:26:52 | 1,7976 € | 1.663 | 2.989 € | 21.503 | 37.009 € | ||
09:26:52 | 1,7976 € | 1.663 | 2.989 € | 19.840 | 34.019 € | ||
09:26:51 | 1,7976 € | 1.663 | 2.989 € | 18.177 | 31.030 € | ||
09:26:51 | 1,76 € | 2.000 | 3.520 € | 16.514 | 28.040 € | ||
09:26:40 | 1,7676 € | 1.663 | 2.940 € | 14.514 | 24.520 € | ||
09:26:32 | 1,7376 € | 1.663 | 2.890 € | 12.851 | 21.581 € | ||
09:26:26 | 1,7076 € | 1.663 | 2.840 € | 11.188 | 18.691 € | ||
09:16:00 | 1,6406 € | 1.502 | 2.464 € | 9.525 | 15.851 € | ||
09:16:00 | 1,65 € | 2.000 | 3.300 € | 8.023 | 13.387 € | ||
09:15:52 | 1,6406 € | 1.749 | 2.869 € | 6.023 | 10.087 € | ||
09:15:42 | 1,6706 € | 1.749 | 2.922 € | 4.274 | 7.218 € | ||
08:36:53 | 1,6806 € | 525 | 882 € | 2.525 | 4.296 € | ||
08:21:52 | 1,6806 € | 251 | 422 € | 2.000 | 3.414 € | ||
08:21:44 | 1,7106 € | 1.749 | 2.992 € | 1.749 | 2.992 € |