Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,862 € | -4,12% | 1,942 € | 1.100 | 44.255 | 1,86 - 2,07 € | 06.05.24 | Hist. Kurse | |||
| 1,844 € | -6,11% | 1,964 € | 0 | 872 | 1,838 - 2,055 € | 06.05.24 | Hist. Kurse | |||
| 1,982 € | +1,75% | 1,948 € | 400 | 400 | 1,962 - 1,982 € | 06.05.24 | Hist. Kurse | |||
| 1,881 € | -3,54% | 1,95 € | 0 | 0 | 1,834 - 2,0825 € | 06.05.24 | Hist. Kurse | |||
AMEX | 2,00 $ | 0 % | 2,00 $ | 976 | 112.034 | 1,98 - 2,20 $ | 02:00:00 | Hist. Kurse | |||
Nasdaq | 2,04 $ | 0 % | 2,04 $ | 100 | 10.486 | 1,99 - 2,185 $ | 06.05.24 | Hist. Kurse | |||
NYSE | 2,02 $ | -3,35% | 2,09 $ | 184 | 7.144 | 1,98 - 2,20 $ | 06.05.24 | Hist. Kurse | |||
Frankfurt | 1,988 € | +4,08% | 1,91 € | 555 | 635 | 1,924 - 1,998 € | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 1,922 € | G | +0,84% | 1,906 € | 0 | 0 | 1,922 - 1,922 € | 06.05.24 | Hist. Kurse | ||
München | 1,925 € | G | +0,79% | 1,91 € | 0 | 0 | 1,925 - 1,925 € | 06.05.24 | Hist. Kurse | ||
Stuttgart | 1,938 € | -0,62% | 1,95 € | 0 | 0 | 1,938 - 1,938 € | 06.05.24 | Hist. Kurse | |||
Berlin | 1,924 € | G | +0,84% | 1,908 € | 0 | 0 | 1,924 - 1,924 € | 06.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,856 € | 1,906 € | 0 | 2,69% | 06.05.24 | |
| 800 | 1,844 € | 1,91 € | 800 | 3,58% | 06.05.24 | |
| 1.630 | 1,846 € | 1,914 € | 1.630 | 3,68% | 06.05.24 | |
| 1.087 | 1,84 € | 1,922 € | 1.040 | 4,46% | 06.05.24 | |
| 2.400 | 1,842 € | 1,91 € | 1.600 | 3,69% | 06.05.24 | |
| 1 | 1,96 $ | 2,09 $ | 1 | 6,63% | 06.05.24 | |
| | | | | |
Gesamtvolumen | 1.952 Stück | Höchster Spread (NYSE) | 6,63% | |
Gesamtumsatz | 3.625 € | Niedrigster Spread (L&S RT) | 2,69% | |
Tageshoch (Nasdaq, 02:00:01) | 2,04 $ | 1,89496 € | ||
Tagestief (AMEX, 00:30:00) | 2,00 $ | 1,85727 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 4,46% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,69% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |