Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:13:18 | 1,862 € | 1.100 | 2.048 € | 45.355 | 89 T € | ||
21:13:18 | 1,862 € | 1.100 | 2.048 € | 44.255 | 87 T € | ||
20:46:42 | 1,862 € | 3.432 | 6.390 € | 43.155 | 85 T € | ||
20:46:09 | 1,86 € | 4.000 | 7.440 € | 39.723 | 78 T € | ||
20:45:30 | 1,87 € | 1.800 | 3.366 € | 35.723 | 71 T € | ||
20:44:36 | 1,89 € | 3.000 | 5.670 € | 33.923 | 68 T € | ||
20:43:20 | 1,896 € | 1.600 | 3.034 € | 30.923 | 62 T € | ||
20:43:20 | 1,896 € | 1.600 | 3.034 € | 29.323 | 59 T € | ||
20:07:55 | 1,924 € | 1.000 | 1.924 € | 27.723 | 56 T € | ||
20:03:34 | 1,974 € | 1.200 | 2.369 € | 26.723 | 54 T € | ||
20:03:05 | 1,974 € | 400 | 790 € | 25.523 | 52 T € | ||
20:01:31 | 1,974 € | 1.600 | 3.158 € | 25.123 | 51 T € | ||
17:57:44 | 1,982 € | 1.000 | 1.982 € | 23.523 | 47.631 € | ||
16:28:45 | 2,055 € | 400 | 822 € | 22.523 | 45.649 € | ||
16:05:54 | 2,01 € | 7.110 | 14.291 € | 22.123 | 44.827 € | ||
16:04:59 | 2,01 € | 4.600 | 9.246 € | 15.013 | 30.536 € | ||
15:28:46 | 2,07 € | 2.997 | 6.204 € | 10.413 | 21.290 € | ||
15:28:34 | 2,05 € | 2.000 | 4.100 € | 7.416 | 15.087 € | ||
15:28:18 | 2,05 € | 2.000 | 4.100 € | 5.416 | 10.987 € | ||
15:27:46 | 2,03 € | 2.000 | 4.060 € | 3.416 | 6.887 € | ||
15:25:57 | 2,00 € | 1.003 | 2.006 € | 1.416 | 2.827 € | ||
15:18:42 | 2,00 € | 250 | 500 € | 413 | 821 € | ||
14:16:19 | 1,98 € | 115 | 228 € | 163 | 321 € | ||
11:17:44 | 1,936 € | 46 | 89 € | 48 | 93 € | ||
08:00:13 | 1,924 € | 2 | 4 € | 2 | 4 € |