Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:07 | 11,925 $ | 400 | 4.770 $ | 95.904 | 1,14 M $ | ||
21:59:01 | 11,92 $ | 1.000 | 11.920 $ | 95.504 | 1,13 M $ | ||
21:58:22 | 11,91 $ | 100 | 1.191 $ | 94.504 | 1,12 M $ | ||
21:58:13 | 11,905 $ | 114 | 1.357 $ | 94.404 | 1,12 M $ | ||
21:57:57 | 11,90 $ | 200 | 2.380 $ | 94.290 | 1,12 M $ | ||
21:57:55 | 11,90 $ | 500 | 5.950 $ | 94.090 | 1,12 M $ | ||
21:57:13 | 11,87 $ | 192 | 2.279 $ | 93.590 | 1,11 M $ | ||
21:56:57 | 11,87 $ | 100 | 1.187 $ | 93.398 | 1,11 M $ | ||
21:56:55 | 11,87 $ | 400 | 4.748 $ | 93.298 | 1,11 M $ | ||
21:56:51 | 11,87 $ | 300 | 3.561 $ | 92.898 | 1,10 M $ | ||
21:56:45 | 11,865 $ | 200 | 2.373 $ | 92.598 | 1,10 M $ | ||
21:56:05 | 11,87 $ | 1.000 | 11.870 $ | 92.398 | 1,10 M $ | ||
21:55:58 | 11,88 $ | 1.405 | 16.691 $ | 91.398 | 1,08 M $ | ||
21:55:58 | 11,88 $ | 600 | 7.128 $ | 89.993 | 1,07 M $ | ||
21:55:55 | 11,88 $ | 840 | 9.979 $ | 89.393 | 1,06 M $ | ||
21:55:55 | 11,88 $ | 900 | 10.692 $ | 88.553 | 1,05 M $ | ||
21:55:41 | 11,875 $ | 100 | 1.188 $ | 87.653 | 1,04 M $ | ||
21:55:41 | 11,875 $ | 100 | 1.188 $ | 87.553 | 1,04 M $ | ||
21:55:41 | 11,875 $ | 100 | 1.188 $ | 87.453 | 1,04 M $ | ||
21:55:41 | 11,875 $ | 100 | 1.188 $ | 87.353 | 1,04 M $ | ||
21:55:01 | 11,87 $ | 800 | 9.496 $ | 87.253 | 1,04 M $ | ||
21:55:01 | 11,87 $ | 100 | 1.187 $ | 86.453 | 1,03 M $ | ||
21:55:01 | 11,87 $ | 200 | 2.374 $ | 86.353 | 1,02 M $ | ||
21:54:50 | 11,87 $ | 300 | 3.561 $ | 86.153 | 1,02 M $ | ||
21:54:50 | 11,87 $ | 100 | 1.187 $ | 85.853 | 1,02 M $ | ||
21:54:45 | 11,88 $ | 199 | 2.364 $ | 85.753 | 1,02 M $ | ||
21:54:17 | 11,88 $ | 299 | 3.552 $ | 85.554 | 1,02 M $ | ||
21:51:47 | 11,875 $ | 771 | 9.156 $ | 85.255 | 1,01 M $ | ||
21:51:16 | 11,875 $ | 100 | 1.188 $ | 84.484 | 1,00 M $ | ||
21:50:02 | 11,88 $ | 100 | 1.188 $ | 84.384 | 1,00 M $ | ||
21:49:30 | 11,875 $ | 100 | 1.188 $ | 84.284 | 1,00 M $ | ||
21:49:30 | 11,875 $ | 100 | 1.188 $ | 84.184 | 1,00 M $ | ||
21:49:30 | 11,875 $ | 150 | 1.781 $ | 84.084 | 1,00 M $ | ||
21:49:30 | 11,875 $ | 250 | 2.969 $ | 83.934 | 1,00 M $ | ||
21:47:33 | 11,88 $ | 100 | 1.188 $ | 83.684 | 0,99 M $ | ||
21:46:59 | 11,85 $ | 200 | 2.370 $ | 83.584 | 0,99 M $ | ||
21:45:28 | 11,835 $ | 800 | 9.468 $ | 83.384 | 0,99 M $ | ||
21:44:11 | 11,805 $ | 100 | 1.181 $ | 82.584 | 0,98 M $ | ||
21:44:07 | 11,81 $ | 296 | 3.496 $ | 82.484 | 0,98 M $ | ||
21:43:38 | 11,81 $ | 2.000 | 23.620 $ | 82.188 | 0,98 M $ | ||
21:43:38 | 11,81 $ | 500 | 5.905 $ | 80.188 | 0,95 M $ | ||
21:43:38 | 11,81 $ | 800 | 9.448 $ | 79.688 | 0,95 M $ | ||
21:41:31 | 11,80 $ | 1.279 | 15.092 $ | 78.888 | 0,94 M $ | ||
21:41:27 | 11,80 $ | 1.400 | 16.520 $ | 77.609 | 0,92 M $ | ||
21:41:27 | 11,80 $ | 926 | 10.927 $ | 76.209 | 0,90 M $ | ||
21:41:27 | 11,80 $ | 100 | 1.180 $ | 75.283 | 0,89 M $ | ||
21:41:27 | 11,80 $ | 1.301 | 15.352 $ | 75.183 | 0,89 M $ | ||
21:41:27 | 11,80 $ | 926 | 10.927 $ | 73.882 | 0,88 M $ | ||
21:41:11 | 11,795 $ | 210 | 2.477 $ | 72.956 | 0,87 M $ | ||
21:37:42 | 11,78 $ | 1.100 | 12.958 $ | 72.746 | 0,86 M $ | ||
21:37:02 | 11,79 $ | 500 | 5.895 $ | 71.646 | 0,85 M $ | ||
21:36:29 | 11,80 $ | 800 | 9.440 $ | 71.146 | 0,85 M $ | ||
21:36:29 | 11,79 $ | 108 | 1.273 $ | 70.346 | 0,84 M $ | ||
21:36:23 | 11,78 $ | 167 | 1.967 $ | 70.238 | 0,83 M $ | ||
21:36:23 | 11,775 $ | 636 | 7.489 $ | 70.071 | 0,83 M $ | ||
21:34:47 | 11,775 $ | 100 | 1.178 $ | 69.435 | 0,82 M $ | ||
21:32:31 | 11,775 $ | 100 | 1.178 $ | 69.335 | 0,82 M $ | ||
21:30:24 | 11,77 $ | 600 | 7.062 $ | 69.235 | 0,82 M $ | ||
21:22:03 | 11,78 $ | 100 | 1.178 $ | 68.635 | 0,82 M $ | ||
21:21:28 | 11,78 $ | 233 | 2.745 $ | 68.535 | 0,81 M $ | ||
21:20:34 | 11,78 $ | 500 | 5.890 $ | 68.302 | 0,81 M $ | ||
21:20:34 | 11,78 $ | 800 | 9.424 $ | 67.802 | 0,81 M $ | ||
21:20:00 | 11,78 $ | 300 | 3.534 $ | 67.002 | 0,80 M $ | ||
21:18:42 | 11,775 $ | 400 | 4.710 $ | 66.702 | 0,79 M $ | ||
21:16:26 | 11,78 $ | 1.300 | 15.314 $ | 66.302 | 0,79 M $ | ||
21:15:55 | 11,78 $ | 250 | 2.945 $ | 65.002 | 0,77 M $ | ||
21:15:55 | 11,78 $ | 250 | 2.945 $ | 64.752 | 0,77 M $ | ||
21:15:55 | 11,78 $ | 884 | 10.414 $ | 64.502 | 0,77 M $ | ||
20:40:21 | 11,82 $ | 361 | 4.267 $ | 63.618 | 0,76 M $ | ||
20:40:02 | 11,82 $ | 539 | 6.371 $ | 63.257 | 0,75 M $ | ||
20:39:03 | 11,83 $ | 144 | 1.704 $ | 62.718 | 0,75 M $ | ||
20:38:40 | 11,83 $ | 100 | 1.183 $ | 62.574 | 0,74 M $ | ||
20:38:40 | 11,83 $ | 1.151 | 13.616 $ | 62.474 | 0,74 M $ | ||
20:38:40 | 11,83 $ | 250 | 2.958 $ | 61.323 | 0,73 M $ | ||
20:38:40 | 11,83 $ | 600 | 7.098 $ | 61.073 | 0,73 M $ | ||
20:36:08 | 11,83 $ | 550 | 6.507 $ | 60.473 | 0,72 M $ | ||
20:33:46 | 11,82 $ | 100 | 1.182 $ | 59.923 | 0,71 M $ | ||
20:33:46 | 11,82 $ | 200 | 2.364 $ | 59.823 | 0,71 M $ | ||
20:33:46 | 11,82 $ | 328 | 3.877 $ | 59.623 | 0,71 M $ | ||
20:30:27 | 11,81 $ | 625 | 7.381 $ | 59.295 | 0,71 M $ | ||
20:22:46 | 11,81 $ | 600 | 7.086 $ | 58.670 | 0,70 M $ | ||
20:20:21 | 11,82 $ | 100 | 1.182 $ | 58.070 | 0,69 M $ | ||
20:20:21 | 11,82 $ | 500 | 5.910 $ | 57.970 | 0,69 M $ | ||
20:20:21 | 11,815 $ | 100 | 1.182 $ | 57.470 | 0,68 M $ | ||
20:17:42 | 11,83 $ | 600 | 7.098 $ | 57.370 | 0,68 M $ | ||
20:14:55 | 11,84 $ | 714 | 8.454 $ | 56.770 | 0,68 M $ | ||
19:42:56 | 11,80 $ | 500 | 5.900 $ | 56.056 | 0,67 M $ | ||
19:42:43 | 11,81 $ | 100 | 1.181 $ | 55.556 | 0,66 M $ | ||
19:42:33 | 11,80 $ | 100 | 1.180 $ | 55.456 | 0,66 M $ | ||
19:42:33 | 11,80 $ | 100 | 1.180 $ | 55.356 | 0,66 M $ | ||
19:42:22 | 11,795 $ | 100 | 1.180 $ | 55.256 | 0,66 M $ | ||
19:42:22 | 11,795 $ | 174 | 2.052 $ | 55.156 | 0,66 M $ | ||
19:42:21 | 11,795 $ | 100 | 1.180 $ | 54.982 | 0,65 M $ | ||
19:42:21 | 11,795 $ | 100 | 1.180 $ | 54.882 | 0,65 M $ | ||
19:41:52 | 11,80 $ | 100 | 1.180 $ | 54.782 | 0,65 M $ | ||
19:41:44 | 11,80 $ | 106 | 1.251 $ | 54.682 | 0,65 M $ | ||
19:41:21 | 11,81 $ | 100 | 1.181 $ | 54.576 | 0,65 M $ | ||
19:41:12 | 11,82 $ | 500 | 5.910 $ | 54.476 | 0,65 M $ | ||
19:41:12 | 11,83 $ | 200 | 2.366 $ | 53.976 | 0,64 M $ | ||
19:40:37 | 11,83 $ | 600 | 7.098 $ | 53.776 | 0,64 M $ |