Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,106 € | -5,06% | 11,698 € | 0 | 4.671 | 11,106 - 11,722 € | 17.05.24 | Hist. Kurse | |||
| 11,134 € | -4,33% | 11,638 € | 500 | 1.278 | 11,134 - 11,604 € | 17.05.24 | Hist. Kurse | |||
| 11,50 € | -1,07% | 11,624 € | 500 | 1.000 | 11,50 - 11,666 € | 17.05.24 | Hist. Kurse | |||
| 11,09 € | 0 % | 11,09 € | 0 | 0 | 11,09 - 11,09 € | 19.05.24 | Hist. Kurse | |||
Nasdaq | 12,035 $ | -4,79% | 12,64 $ | 559 | 3.350.616 | 12,025 - 12,115 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 12,029 $ | -4,80% | 12,635 $ | 200 | 348.371 | 12,025 - 12,119 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 12,06 $ | -5,34% | 12,74 $ | 100 | 11.499 | 12,06 - 12,115 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 11,04 € | -4,38% | 11,546 € | 0 | 1.500 | 11,04 - 11,04 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 11,254 € | G | -2,39% | 11,53 € | 0 | 0 | 11,254 - 11,61 € | 17.05.24 | Hist. Kurse | ||
Frankfurt | 11,606 € | -0,80% | 11,70 € | 0 | 0 | 11,606 - 11,606 € | 17.05.24 | Hist. Kurse | |||
Hamburg | 11,512 € | G | +0,38% | 11,468 € | 0 | 0 | 11,512 - 11,512 € | 17.05.24 | Hist. Kurse | ||
Hannover | 11,512 € | G | +0,38% | 11,468 € | 0 | 0 | 11,512 - 11,512 € | 17.05.24 | Hist. Kurse | ||
München | 11,512 € | +0,05% | 11,506 € | 0 | 0 | 11,512 - 11,512 € | 17.05.24 | Hist. Kurse | |||
Berlin | 11,512 € | G | +0,47% | 11,458 € | 0 | 0 | 11,512 - 11,512 € | 17.05.24 | Hist. Kurse | ||
Wien | 11,48 € | -0,78% | 11,57 € | 13 | 0 | 11,48 - 11,646 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 903 | 11,054 € | 11,084 € | 903 | 0,27% | 17.05.24 | |
| 1.900 | 11,048 € | 11,09 € | 1.900 | 0,38% | 17.05.24 | |
| 500 | 11,01 € | 11,128 € | 500 | 1,07% | 17.05.24 | |
| 0 | 10,94 € | 11,24 € | 0 | 2,74% | 19.05.24 | |
| 46 | - | 19,02 $ | 5 | 0,00% | 17.05.24 | |
| 1 | 12,02 $ | 12,05 $ | 82 | 0,25% | 17.05.24 | |
| 8.500 | 11,048 € | 11,09 € | 1.100 | 0,38% | 17.05.24 | |
| 2 | 12,01 $ | 12,06 $ | 7 | 0,42% | 17.05.24 | |
| 0 | 11,424 € | 11,546 € | 0 | 1,07% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,25% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,27% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |