Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:02 | 6,955 € | 200 | 1.391 € | 76.922 | 0,54 M € | ||
21:51:02 | 6,955 € | 200 | 1.391 € | 76.722 | 0,54 M € | ||
21:48:45 | 6,955 € | 160 | 1.113 € | 76.522 | 0,54 M € | ||
21:41:41 | 6,945 € | 38 | 264 € | 76.362 | 0,54 M € | ||
21:23:04 | 6,945 € | 100 | 695 € | 76.324 | 0,53 M € | ||
21:02:09 | 7,02 € | 10 | 70 € | 76.224 | 0,53 M € | ||
19:38:07 | 6,94 € | 100 | 694 € | 76.214 | 0,53 M € | ||
19:32:28 | 6,975 € | 1.000 | 6.975 € | 76.114 | 0,53 M € | ||
19:26:00 | 6,975 € | 400 | 2.790 € | 75.114 | 0,53 M € | ||
18:54:37 | 7,02 € | 88 | 618 € | 74.714 | 0,52 M € | ||
18:37:55 | 6,975 € | 11 | 77 € | 74.626 | 0,52 M € | ||
18:05:39 | 7,025 € | 7 | 49 € | 74.615 | 0,52 M € | ||
18:01:37 | 6,94 € | 65 | 451 € | 74.608 | 0,52 M € | ||
17:46:40 | 6,93 € | 240 | 1.663 € | 74.543 | 0,52 M € | ||
17:46:40 | 6,93 € | 100 | 693 € | 74.303 | 0,52 M € | ||
17:42:54 | 6,955 € | 500 | 3.478 € | 74.203 | 0,52 M € | ||
17:28:33 | 7,015 € | 500 | 3.508 € | 73.703 | 0,52 M € | ||
17:23:07 | 7,025 € | 500 | 3.513 € | 73.203 | 0,51 M € | ||
17:14:14 | 7,025 € | 500 | 3.513 € | 72.703 | 0,51 M € | ||
17:12:39 | 7,025 € | 300 | 2.108 € | 72.203 | 0,51 M € | ||
16:55:10 | 7,005 € | 1.000 | 7.005 € | 71.903 | 0,50 M € | ||
16:48:20 | 6,995 € | 175 | 1.224 € | 70.903 | 497 T € | ||
16:34:08 | 7,00 € | 200 | 1.400 € | 70.728 | 496 T € | ||
16:18:24 | 7,00 € | 842 | 5.894 € | 70.528 | 494 T € | ||
16:18:13 | 7,00 € | 1.250 | 8.750 € | 69.686 | 488 T € | ||
16:17:22 | 6,96 € | 1.675 | 11.658 € | 68.436 | 480 T € | ||
16:17:20 | 6,96 € | 50 | 348 € | 66.761 | 468 T € | ||
16:09:00 | 6,98 € | 15 | 105 € | 66.711 | 468 T € | ||
16:04:16 | 6,965 € | 1.156 | 8.052 € | 66.696 | 468 T € | ||
15:52:28 | 6,98 € | 365 | 2.548 € | 65.540 | 459 T € | ||
15:47:20 | 6,975 € | 1 | 7 € | 65.175 | 457 T € | ||
15:42:29 | 6,995 € | 60 | 420 € | 65.174 | 457 T € | ||
15:37:28 | 6,995 € | 523 | 3.658 € | 65.114 | 456 T € | ||
15:31:40 | 6,985 € | 10 | 70 € | 64.591 | 453 T € | ||
15:31:28 | 6,985 € | 250 | 1.746 € | 64.581 | 453 T € | ||
15:31:15 | 6,985 € | 1.200 | 8.382 € | 64.331 | 451 T € | ||
15:24:56 | 6,985 € | 15 | 105 € | 63.131 | 443 T € | ||
15:24:18 | 6,985 € | 300 | 2.096 € | 63.116 | 443 T € | ||
15:08:56 | 6,975 € | 275 | 1.918 € | 62.816 | 440 T € | ||
15:04:53 | 6,975 € | 1.000 | 6.975 € | 62.541 | 439 T € | ||
15:04:48 | 6,975 € | 240 | 1.674 € | 61.541 | 432 T € | ||
15:04:47 | 6,975 € | 10 | 70 € | 61.301 | 430 T € | ||
14:56:15 | 6,975 € | 50 | 349 € | 61.291 | 430 T € | ||
14:53:04 | 6,995 € | 500 | 3.498 € | 61.241 | 429 T € | ||
14:49:01 | 6,995 € | 400 | 2.798 € | 60.741 | 426 T € | ||
14:44:46 | 6,98 € | 90 | 628 € | 60.341 | 423 T € | ||
14:41:22 | 6,98 € | 520 | 3.630 € | 60.251 | 423 T € | ||
14:36:02 | 6,98 € | 1.000 | 6.980 € | 59.731 | 419 T € | ||
14:35:14 | 6,98 € | 300 | 2.094 € | 58.731 | 412 T € | ||
14:30:16 | 6,985 € | 300 | 2.096 € | 58.431 | 410 T € | ||
14:14:20 | 6,985 € | 600 | 4.191 € | 58.131 | 408 T € | ||
14:11:29 | 6,975 € | 100 | 698 € | 57.531 | 404 T € | ||
14:05:07 | 6,975 € | 350 | 2.441 € | 57.431 | 403 T € | ||
14:03:55 | 6,975 € | 800 | 5.580 € | 57.081 | 400 T € | ||
14:02:22 | 6,985 € | 1.200 | 8.382 € | 56.281 | 395 T € | ||
14:01:15 | 6,985 € | 350 | 2.445 € | 55.081 | 386 T € | ||
13:56:57 | 6,995 € | 1.200 | 8.394 € | 54.731 | 384 T € | ||
13:19:04 | 7,00 € | 500 | 3.500 € | 53.531 | 376 T € | ||
13:16:53 | 6,995 € | 500 | 3.498 € | 53.031 | 372 T € | ||
13:13:56 | 6,995 € | 500 | 3.498 € | 52.531 | 369 T € | ||
13:13:45 | 7,02 € | 130 | 913 € | 52.031 | 365 T € | ||
13:09:32 | 6,99 € | 1.000 | 6.990 € | 51.901 | 364 T € | ||
12:54:26 | 7,01 € | 150 | 1.052 € | 50.901 | 357 T € | ||
12:54:11 | 6,99 € | 500 | 3.495 € | 50.751 | 356 T € | ||
12:52:16 | 7,01 € | 300 | 2.103 € | 50.251 | 353 T € | ||
12:52:06 | 6,99 € | 576 | 4.026 € | 49.951 | 351 T € | ||
12:40:05 | 6,99 € | 500 | 3.495 € | 49.375 | 347 T € | ||
12:36:01 | 6,99 € | 800 | 5.592 € | 48.875 | 343 T € | ||
12:35:06 | 7,005 € | 200 | 1.401 € | 48.075 | 337 T € | ||
12:24:44 | 6,99 € | 100 | 699 € | 47.875 | 336 T € | ||
12:07:02 | 6,985 € | 850 | 5.937 € | 47.775 | 335 T € | ||
12:06:29 | 7,00 € | 250 | 1.750 € | 46.925 | 329 T € | ||
12:00:37 | 6,97 € | 250 | 1.743 € | 46.675 | 328 T € | ||
11:51:41 | 6,98 € | 250 | 1.745 € | 46.425 | 326 T € | ||
11:51:08 | 6,98 € | 1.000 | 6.980 € | 46.175 | 324 T € | ||
11:41:33 | 7,02 € | 844 | 5.925 € | 45.175 | 317 T € | ||
11:37:46 | 7,035 € | 200 | 1.407 € | 44.331 | 311 T € | ||
11:37:45 | 7,035 € | 1.200 | 8.442 € | 44.131 | 310 T € | ||
11:37:44 | 7,035 € | 1.200 | 8.442 € | 42.931 | 301 T € | ||
11:37:44 | 7,035 € | 1.200 | 8.442 € | 41.731 | 293 T € | ||
11:37:21 | 7,035 € | 1.200 | 8.442 € | 40.531 | 285 T € | ||
11:35:26 | 7,035 € | 711 | 5.002 € | 39.331 | 276 T € | ||
11:23:30 | 7,015 € | 200 | 1.403 € | 38.620 | 271 T € | ||
11:20:07 | 7,015 € | 1.050 | 7.366 € | 38.420 | 270 T € | ||
11:18:06 | 7,035 € | 60 | 422 € | 37.370 | 262 T € | ||
10:58:26 | 7,025 € | 100 | 703 € | 37.310 | 262 T € | ||
10:51:03 | 7,035 € | 1.000 | 7.035 € | 37.210 | 261 T € | ||
10:41:37 | 7,05 € | 200 | 1.410 € | 36.210 | 254 T € | ||
10:37:56 | 7,06 € | 28 | 198 € | 36.010 | 253 T € | ||
10:30:09 | 7,02 € | 1 | 7 € | 35.982 | 253 T € | ||
10:28:58 | 7,02 € | 120 | 842 € | 35.981 | 253 T € | ||
10:24:27 | 7,02 € | 600 | 4.212 € | 35.861 | 252 T € | ||
10:22:14 | 7,015 € | 800 | 5.612 € | 35.261 | 247 T € | ||
10:15:52 | 7,005 € | 490 | 3.432 € | 34.461 | 242 T € | ||
10:10:05 | 7,005 € | 1.200 | 8.406 € | 33.971 | 238 T € | ||
10:06:59 | 7,005 € | 100 | 701 € | 32.771 | 230 T € | ||
10:06:08 | 7,005 € | 400 | 2.802 € | 32.671 | 229 T € | ||
10:03:03 | 7,005 € | 450 | 3.152 € | 32.271 | 227 T € | ||
09:56:40 | 7,03 € | 920 | 6.468 € | 31.821 | 223 T € | ||
09:55:56 | 7,03 € | 916 | 6.439 € | 30.901 | 217 T € |