Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,83 € / 0,84 € |
SW8BV9
| |
Call | 10,1 | 0,41 € / 0,42 € |
SW6BCB
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,85 € / 0,86 € |
SB94GX
| |
Put | 10,9 | 0,37 € / 0,38 € |
SQ9VRG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:00:10 | 42,065 € | 0 | 0 € | 192 | 8.089 € | ||
15:55:33 | 42,06 € | 0 | 0 € | 192 | 8.089 € | ||
15:10:36 | 42,145 € | 0 | 0 € | 192 | 8.089 € | ||
15:05:05 | 42,135 € | 0 | 0 € | 192 | 8.089 € | ||
15:00:10 | 42,14 € | 0 | 0 € | 192 | 8.089 € | ||
14:55:33 | 42,125 € | 0 | 0 € | 192 | 8.089 € | ||
14:50:03 | 42,12 € | 0 | 0 € | 192 | 8.089 € | ||
14:45:07 | 42,10 € | 0 | 0 € | 192 | 8.089 € | ||
14:40:36 | 42,12 € | 0 | 0 € | 192 | 8.089 € | ||
14:35:09 | 42,21 € | 0 | 0 € | 192 | 8.089 € | ||
14:30:13 | 42,245 € | 0 | 0 € | 192 | 8.089 € | ||
14:20:02 | 42,265 € | 0 | 0 € | 192 | 8.089 € | ||
14:15:07 | 42,285 € | 0 | 0 € | 192 | 8.089 € | ||
14:10:34 | 42,27 € | 0 | 0 € | 192 | 8.089 € | ||
14:05:06 | 42,285 € | 0 | 0 € | 192 | 8.089 € | ||
14:00:10 | 42,23 € | 0 | 0 € | 192 | 8.089 € | ||
13:55:33 | 42,225 € | 0 | 0 € | 192 | 8.089 € | ||
13:50:03 | 42,205 € | 0 | 0 € | 192 | 8.089 € | ||
13:45:05 | 42,21 € | 0 | 0 € | 192 | 8.089 € | ||
13:35:06 | 42,20 € | 0 | 0 € | 192 | 8.089 € | ||
13:30:17 | 42,23 € | 0 | 0 € | 192 | 8.089 € | ||
13:20:03 | 42,155 € | 0 | 0 € | 192 | 8.089 € | ||
13:15:08 | 42,145 € | 0 | 0 € | 192 | 8.089 € | ||
13:05:06 | 42,15 € | 0 | 0 € | 192 | 8.089 € | ||
12:50:02 | 42,135 € | 0 | 0 € | 192 | 8.089 € | ||
12:45:09 | 42,15 € | 0 | 0 € | 192 | 8.089 € | ||
12:40:03 | 42,145 € | 0 | 0 € | 192 | 8.089 € | ||
12:35:03 | 42,17 € | 0 | 0 € | 192 | 8.089 € | ||
12:30:11 | 42,145 € | 0 | 0 € | 192 | 8.089 € | ||
12:20:03 | 42,205 € | 0 | 0 € | 192 | 8.089 € | ||
12:15:05 | 42,165 € | 0 | 0 € | 192 | 8.089 € | ||
12:10:34 | 42,185 € | 0 | 0 € | 192 | 8.089 € | ||
12:05:04 | 42,145 € | 0 | 0 € | 192 | 8.089 € | ||
12:00:08 | 42,145 € | 0 | 0 € | 192 | 8.089 € | ||
11:55:01 | 42,15 € | 0 | 0 € | 192 | 8.089 € | ||
11:50:03 | 42,11 € | 0 | 0 € | 192 | 8.089 € | ||
11:45:07 | 42,11 € | 0 | 0 € | 192 | 8.089 € | ||
11:40:33 | 42,115 € | 0 | 0 € | 192 | 8.089 € | ||
11:35:07 | 42,10 € | 0 | 0 € | 192 | 8.089 € | ||
11:30:09 | 42,105 € | 0 | 0 € | 192 | 8.089 € | ||
11:25:33 | 42,095 € | 0 | 0 € | 192 | 8.089 € | ||
11:20:02 | 42,085 € | 0 | 0 € | 192 | 8.089 € | ||
11:15:03 | 42,11 € | 0 | 0 € | 192 | 8.089 € | ||
11:10:34 | 42,105 € | 0 | 0 € | 192 | 8.089 € | ||
11:05:05 | 42,12 € | 0 | 0 € | 192 | 8.089 € | ||
11:00:10 | 42,085 € | 0 | 0 € | 192 | 8.089 € | ||
10:55:32 | 42,095 € | 0 | 0 € | 192 | 8.089 € | ||
10:50:03 | 42,10 € | 0 | 0 € | 192 | 8.089 € | ||
10:45:04 | 42,07 € | 0 | 0 € | 192 | 8.089 € | ||
10:42:23 | 42,06 € | 46 | 1.935 € | 192 | 8.089 € | ||
10:42:03 | 42,075 € | 46 | 1.935 € | 146 | 6.154 € | ||
10:40:33 | 42,105 € | 0 | 0 € | 100 | 4.219 € | ||
10:35:01 | 42,155 € | 0 | 0 € | 100 | 4.219 € | ||
10:30:09 | 42,155 € | 0 | 0 € | 100 | 4.219 € | ||
10:20:02 | 42,095 € | 0 | 0 € | 100 | 4.219 € | ||
10:15:05 | 42,08 € | 0 | 0 € | 100 | 4.219 € | ||
10:10:33 | 42,055 € | 0 | 0 € | 100 | 4.219 € | ||
10:05:03 | 42,02 € | 0 | 0 € | 100 | 4.219 € | ||
10:00:04 | 41,99 € | 0 | 0 € | 100 | 4.219 € | ||
09:55:23 | 41,98 € | 0 | 0 € | 100 | 4.219 € | ||
09:51:13 | 42,01 € | 0 | 0 € | 100 | 4.219 € | ||
09:40:04 | 41,995 € | 0 | 0 € | 100 | 4.219 € | ||
09:35:05 | 42,00 € | 0 | 0 € | 100 | 4.219 € | ||
09:30:05 | 42,03 € | 0 | 0 € | 100 | 4.219 € | ||
09:25:04 | 42,06 € | 0 | 0 € | 100 | 4.219 € | ||
09:20:04 | 42,09 € | 0 | 0 € | 100 | 4.219 € | ||
09:15:14 | 42,06 € | 0 | 0 € | 100 | 4.219 € | ||
09:10:35 | 42,06 € | 0 | 0 € | 100 | 4.219 € | ||
09:05:06 | 42,10 € | 0 | 0 € | 100 | 4.219 € | ||
08:45:08 | 41,88 € | 0 | 0 € | 100 | 4.219 € | ||
08:40:09 | 41,875 € | 0 | 0 € | 100 | 4.219 € | ||
08:35:32 | 41,87 € | 0 | 0 € | 100 | 4.219 € | ||
08:30:09 | 41,85 € | 0 | 0 € | 100 | 4.219 € | ||
08:26:11 | 41,85 € | 0 | 0 € | 100 | 4.219 € | ||
08:25:05 | 41,855 € | 0 | 0 € | 100 | 4.219 € | ||
08:15:13 | 41,865 € | 0 | 0 € | 100 | 4.219 € | ||
08:10:04 | 41,86 € | 0 | 0 € | 100 | 4.219 € | ||
08:05:36 | 41,86 € | 0 | 0 € | 100 | 4.219 € | ||
08:05:14 | 42,185 € | 100 | 4.219 € | 100 | 4.219 € | ||
08:00:03 | 41,935 € | 0 | 0 € | 0 | 0 € |