Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:01:55 | 17,38 € | 13 | 226 € | 20.681 | 363 T € | ||
21:01:55 | 17,38 € | 13 | 226 € | 20.668 | 363 T € | ||
20:51:59 | 17,37 € | 20 | 347 € | 20.655 | 363 T € | ||
20:30:23 | 17,37 € | 290 | 5.037 € | 20.635 | 363 T € | ||
20:24:11 | 17,31 € | 210 | 3.635 € | 20.345 | 357 T € | ||
20:19:11 | 17,32 € | 6 | 104 € | 20.135 | 354 T € | ||
20:08:54 | 17,35 € | 127 | 2.203 € | 20.129 | 354 T € | ||
20:06:56 | 17,35 € | 100 | 1.735 € | 20.002 | 352 T € | ||
18:51:15 | 17,50 € | 7 | 123 € | 19.902 | 350 T € | ||
18:19:39 | 17,43 € | 80 | 1.394 € | 19.895 | 350 T € | ||
18:18:18 | 17,49 € | 200 | 3.498 € | 19.815 | 348 T € | ||
18:04:28 | 17,49 € | 100 | 1.749 € | 19.615 | 345 T € | ||
18:02:25 | 17,55 € | 300 | 5.265 € | 19.515 | 343 T € | ||
17:57:26 | 17,56 € | 200 | 3.512 € | 19.215 | 338 T € | ||
17:57:03 | 17,66 € | 300 | 5.298 € | 19.015 | 334 T € | ||
17:36:01 | 17,68 € | 10 | 177 € | 18.715 | 329 T € | ||
17:35:43 | 17,61 € | 290 | 5.107 € | 18.705 | 329 T € | ||
16:51:12 | 17,49 € | 37 | 647 € | 18.415 | 324 T € | ||
16:24:05 | 17,51 € | 150 | 2.627 € | 18.378 | 323 T € | ||
16:20:06 | 17,52 € | 118 | 2.067 € | 18.228 | 320 T € | ||
16:19:23 | 17,49 € | 259 | 4.530 € | 18.110 | 318 T € | ||
16:19:15 | 17,49 € | 291 | 5.090 € | 17.851 | 314 T € | ||
16:06:54 | 17,63 € | 235 | 4.143 € | 17.560 | 309 T € | ||
16:00:47 | 17,69 € | 25 | 442 € | 17.325 | 305 T € | ||
15:47:56 | 17,69 € | 2 | 35 € | 17.300 | 304 T € | ||
15:46:30 | 17,72 € | 5 | 89 € | 17.298 | 304 T € | ||
15:08:01 | 17,73 € | 1 | 18 € | 17.293 | 304 T € | ||
15:06:08 | 17,66 € | 93 | 1.642 € | 17.292 | 304 T € | ||
15:05:20 | 17,66 € | 1 | 18 € | 17.199 | 302 T € | ||
14:41:58 | 17,65 € | 52 | 918 € | 17.198 | 302 T € | ||
14:25:18 | 17,65 € | 120 | 2.118 € | 17.146 | 301 T € | ||
14:19:15 | 17,72 € | 1 | 18 € | 17.026 | 299 T € | ||
14:18:35 | 17,67 € | 3 | 53 € | 17.025 | 299 T € | ||
14:18:15 | 17,72 € | 1 | 18 € | 17.022 | 299 T € | ||
14:06:24 | 17,69 € | 1 | 18 € | 17.021 | 299 T € | ||
14:06:19 | 17,66 € | 242 | 4.274 € | 17.020 | 299 T € | ||
14:06:07 | 17,66 € | 288 | 5.086 € | 16.778 | 295 T € | ||
13:58:26 | 17,65 € | 85 | 1.500 € | 16.490 | 290 T € | ||
13:57:18 | 17,66 € | 12 | 212 € | 16.405 | 288 T € | ||
13:52:33 | 17,66 € | 910 | 16.071 € | 16.393 | 288 T € | ||
13:41:47 | 17,66 € | 288 | 5.086 € | 15.483 | 272 T € | ||
13:36:48 | 17,69 € | 1 | 18 € | 15.195 | 267 T € | ||
13:30:58 | 17,68 € | 7 | 124 € | 15.194 | 267 T € | ||
13:29:46 | 17,65 € | 300 | 5.295 € | 15.187 | 267 T € | ||
13:29:31 | 17,64 € | 288 | 5.080 € | 14.887 | 262 T € | ||
13:17:35 | 17,64 € | 1 | 18 € | 14.599 | 256 T € | ||
13:17:24 | 17,60 € | 2.652 | 46.675 € | 14.598 | 256 T € | ||
13:16:05 | 17,64 € | 4 | 71 € | 11.946 | 210 T € | ||
13:15:41 | 17,61 € | 2.563 | 45.134 € | 11.942 | 210 T € | ||
13:10:35 | 17,64 € | 3 | 53 € | 9.379 | 165 T € | ||
13:10:03 | 17,58 € | 2.565 | 45.093 € | 9.376 | 165 T € | ||
13:02:12 | 17,58 € | 1 | 18 € | 6.811 | 119 T € | ||
13:00:31 | 17,62 € | 250 | 4.405 € | 6.810 | 119 T € | ||
12:39:10 | 17,58 € | 150 | 2.637 € | 6.560 | 115 T € | ||
12:26:35 | 17,60 € | 1 | 18 € | 6.410 | 112 T € | ||
12:26:08 | 17,55 € | 5 | 88 € | 6.409 | 112 T € | ||
12:26:03 | 17,55 € | 2.563 | 44.981 € | 6.404 | 112 T € | ||
12:20:48 | 17,61 € | 36 | 634 € | 3.841 | 67 T € | ||
12:02:18 | 17,55 € | 100 | 1.755 € | 3.805 | 67 T € | ||
11:56:15 | 17,63 € | 270 | 4.760 € | 3.705 | 65 T € | ||
11:53:30 | 17,66 € | 46 | 812 € | 3.435 | 60 T € | ||
11:51:28 | 17,60 € | 153 | 2.693 € | 3.389 | 59 T € | ||
11:50:36 | 17,59 € | 3 | 53 € | 3.236 | 57 T € | ||
11:45:04 | 17,58 € | 3 | 53 € | 3.233 | 57 T € | ||
11:44:56 | 17,59 € | 1 | 18 € | 3.230 | 57 T € | ||
11:40:07 | 17,59 € | 1 | 18 € | 3.229 | 56 T € | ||
11:36:36 | 17,56 € | 1 | 18 € | 3.228 | 56 T € | ||
11:24:36 | 17,57 € | 6 | 105 € | 3.227 | 56 T € | ||
11:01:38 | 17,58 € | 57 | 1.002 € | 3.221 | 56 T € | ||
10:49:37 | 17,60 € | 130 | 2.288 € | 3.164 | 55 T € | ||
10:49:32 | 17,58 € | 290 | 5.098 € | 3.034 | 53 T € | ||
10:49:25 | 17,55 € | 290 | 5.090 € | 2.744 | 47.966 € | ||
10:48:20 | 17,55 € | 290 | 5.090 € | 2.454 | 42.876 € | ||
10:36:45 | 17,49 € | 209 | 3.655 € | 2.164 | 37.787 € | ||
10:35:34 | 17,49 € | 291 | 5.090 € | 1.955 | 34.131 € | ||
10:33:08 | 17,48 € | 4 | 70 € | 1.664 | 29.042 € | ||
09:49:40 | 17,49 € | 138 | 2.414 € | 1.660 | 28.972 € | ||
09:48:49 | 17,49 € | 291 | 5.090 € | 1.522 | 26.558 € | ||
09:48:37 | 17,49 € | 291 | 5.090 € | 1.231 | 21.468 € | ||
09:38:54 | 17,45 € | 10 | 175 € | 940 | 16.379 € | ||
09:38:48 | 17,45 € | 52 | 907 € | 930 | 16.204 € | ||
09:30:42 | 17,45 € | 94 | 1.640 € | 878 | 15.297 € | ||
09:29:58 | 17,43 € | 120 | 2.092 € | 784 | 13.657 € | ||
09:20:21 | 17,41 € | 47 | 818 € | 664 | 11.565 € | ||
09:18:51 | 17,44 € | 120 | 2.093 € | 617 | 10.747 € | ||
09:17:13 | 17,52 € | 200 | 3.504 € | 497 | 8.654 € | ||
09:10:02 | 17,50 € | 1 | 18 € | 297 | 5.150 € | ||
09:03:13 | 17,35 € | 5 | 87 € | 296 | 5.133 € | ||
08:01:03 | 17,34 € | 286 | 4.959 € | 291 | 5.046 € | ||
08:00:20 | 17,26 € | 2 | 35 € | 5 | 87 € | ||
08:00:20 | 17,33 € | 3 | 52 € | 3 | 52 € |