Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 16,97 € | +0,95% | 16,81 € | 200 | 12.617 | 16,46 - 17,03 € | 19:38:18 | Hist. Kurse | |||
| 16,95 € | +1,07% | 16,77 € | 0 | 378 | 16,45 - 17,01 € | 20:13:42 | Hist. Kurse | |||
| 16,97 € | -1,51% | 17,23 € | 2 | 262 | 16,43 - 16,98 € | 19:31:02 | Hist. Kurse | |||
| 16,99 € | +1,31% | 16,77 € | 0 | 0 | 16,425 - 17,05 € | 20:15:18 | Hist. Kurse | |||
Wien | 16,90 € | +1,50% | 16,65 € | 1.608 | 377.154 | 16,43 - 17,05 € | 17:39:57 | Hist. Kurse | |||
Xetra | 17,06 € | +1,49% | 16,81 € | 942 | 8.932 | 16,45 - 17,06 € | 17:35:40 | Hist. Kurse | |||
Frankfurt | 17,02 € | +1,49% | 16,77 € | 10 | 136 | 16,51 - 17,02 € | 17:58:38 | Hist. Kurse | |||
Düsseldorf | 16,81 € | G | +0,90% | 16,66 € | 0 | 0 | 16,74 - 16,81 € | 19:30:42 | Hist. Kurse | ||
Hamburg | 16,53 € | G | -2,99% | 17,04 € | 0 | 0 | 16,53 - 16,53 € | 08:02:31 | Hist. Kurse | ||
Hannover | 16,53 € | G | -2,99% | 17,04 € | 0 | 0 | 16,53 - 16,53 € | 08:02:33 | Hist. Kurse | ||
München | 16,53 € | G | -2,99% | 17,04 € | 0 | 0 | 16,53 - 16,53 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 16,92 € | +1,20% | 16,72 € | 0 | 0 | 16,70 - 16,92 € | 13:25:29 | Hist. Kurse | |||
Berlin | 16,91 € | -T | +0,71% | 16,79 € | 0 | 0 | 16,47 - 16,94 € | 19:10:15 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 16,96 € | 17,04 € | 310 | 0,47% | 20:16:25 | |
| 300 | 16,96 € | 17,04 € | 300 | 0,47% | 20:16:25 | |
| 236 | 16,93 € | 17,04 € | 236 | 0,65% | 20:16:25 | |
| 0 | 16,93 € | 17,05 € | 0 | 0,71% | 20:15:18 | |
| 0 | 16,91 € | 16,92 € | 0 | 0,06% | 17:50:00 | |
| 310 | 16,96 € | 17,04 € | 310 | 0,47% | 20:00:15 | |
| 1.000 | 16,96 € | 17,04 € | 1.000 | 0,47% | 20:00:15 | |
| 300 | 16,89 € | 17,09 € | 300 | 1,18% | 19:39:14 | |
| 300 | 16,78 € | 17,02 € | 300 | 1,43% | 17:58:38 | |
| 300 | 16,78 € | 17,02 € | 300 | 1,43% | 17:58:38 | |
| 300 | 16,78 € | 17,02 € | 300 | 1,43% | 17:58:39 | |
| 1.650 | 16,76 € | 17,24 € | 1.650 | 2,86% | 20:00:14 | |
| | | | | |
Gesamtvolumen | 400.421 Stück | Höchster Spread (Berlin) | 2,86% | |
Gesamtumsatz | 6.719.644 € | Niedrigster Spread (Wien) | 0,06% | |
Tageshoch (Xetra, 17:35:40) | 17,06 € | |||
Tagestief (Quotrix, 09:52:53) | 16,43 € |
Gesamtvolumen | 23.005 Stück | Höchster Spread (Berlin) | 2,86% | |
Gesamtumsatz | 385.015 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch (Xetra, 17:35:40) | 17,06 € | |||
Tagestief (Gettex, 10:19:24) | 16,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |