Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:07 | 17,21 € | 185.735 | 3,20 M € | 784.279 | 13,4 M € | ||
17:30:00 | 17,20 € | 63 | 1.084 € | 598.544 | 10,2 M € | ||
17:29:55 | 17,20 € | 177 | 3.044 € | 598.481 | 10,2 M € | ||
17:29:52 | 17,19 € | 337 | 5.793 € | 598.304 | 10,2 M € | ||
17:29:50 | 17,19 € | 100 | 1.719 € | 597.967 | 10,1 M € | ||
17:29:50 | 17,19 € | 1 | 17 € | 597.867 | 10,1 M € | ||
17:27:18 | 17,16 € | 332 | 5.697 € | 597.866 | 10,1 M € | ||
17:27:15 | 17,17 € | 350 | 6.010 € | 597.534 | 10,1 M € | ||
17:27:13 | 17,19 € | 239 | 4.108 € | 597.184 | 10,1 M € | ||
17:27:13 | 17,18 € | 350 | 6.013 € | 596.945 | 10,1 M € | ||
17:27:13 | 17,17 € | 326 | 5.597 € | 596.595 | 10,1 M € | ||
17:27:13 | 17,18 € | 350 | 6.013 € | 596.269 | 10,1 M € | ||
17:27:11 | 17,18 € | 27 | 464 € | 595.919 | 10,1 M € | ||
17:27:11 | 17,18 € | 15 | 258 € | 595.892 | 10,1 M € | ||
17:26:52 | 17,18 € | 71 | 1.220 € | 595.877 | 10,1 M € | ||
17:26:44 | 17,17 € | 350 | 6.010 € | 595.806 | 10,1 M € | ||
17:26:42 | 17,15 € | 350 | 6.002 € | 595.456 | 10,1 M € | ||
17:26:42 | 17,15 € | 350 | 6.002 € | 595.106 | 10,1 M € | ||
17:26:28 | 17,12 € | 210 | 3.595 € | 594.756 | 10,1 M € | ||
17:24:11 | 17,10 € | 199 | 3.403 € | 594.546 | 10,1 M € | ||
17:21:08 | 17,10 € | 300 | 5.130 € | 594.347 | 10,1 M € | ||
17:20:12 | 17,13 € | 479 | 8.205 € | 594.047 | 10,1 M € | ||
17:18:31 | 17,12 € | 32 | 548 € | 593.568 | 10,1 M € | ||
17:17:20 | 17,07 € | 667 | 11.386 € | 593.536 | 10,1 M € | ||
17:17:20 | 17,05 € | 154 | 2.626 € | 592.869 | 10,1 M € | ||
17:15:34 | 17,04 € | 302 | 5.146 € | 592.715 | 10,1 M € | ||
17:15:34 | 17,05 € | 377 | 6.428 € | 592.413 | 10,0 M € | ||
17:15:34 | 17,06 € | 894 | 15.252 € | 592.036 | 10,0 M € | ||
17:15:34 | 17,07 € | 277 | 4.728 € | 591.142 | 10,0 M € | ||
17:14:07 | 17,05 € | 525 | 8.951 € | 590.865 | 10,0 M € | ||
17:13:59 | 17,03 € | 111 | 1.890 € | 590.340 | 10,0 M € | ||
17:13:59 | 17,03 € | 35 | 596 € | 590.229 | 10,0 M € | ||
17:13:59 | 17,03 € | 231 | 3.934 € | 590.194 | 10,0 M € | ||
17:13:59 | 17,03 € | 27 | 460 € | 589.963 | 10,0 M € | ||
17:13:43 | 17,05 € | 350 | 5.968 € | 589.936 | 10,0 M € | ||
17:13:43 | 17,05 € | 594 | 10.128 € | 589.586 | 10,0 M € | ||
17:13:40 | 17,04 € | 718 | 12.235 € | 588.992 | 9,99 M € | ||
17:13:20 | 17,03 € | 47 | 800 € | 588.274 | 9,98 M € | ||
17:13:16 | 17,03 € | 50 | 852 € | 588.227 | 9,98 M € | ||
17:13:16 | 17,03 € | 300 | 5.109 € | 588.177 | 9,98 M € | ||
17:12:43 | 17,04 € | 184 | 3.135 € | 587.877 | 9,97 M € | ||
17:12:04 | 17,05 € | 350 | 5.968 € | 587.693 | 9,97 M € | ||
17:12:04 | 17,05 € | 241 | 4.109 € | 587.343 | 9,96 M € | ||
17:12:04 | 17,05 € | 274 | 4.672 € | 587.102 | 9,96 M € | ||
17:11:49 | 17,05 € | 87 | 1.483 € | 586.828 | 9,95 M € | ||
17:11:49 | 17,05 € | 167 | 2.847 € | 586.741 | 9,95 M € | ||
17:11:09 | 17,07 € | 15 | 256 € | 586.574 | 9,95 M € | ||
17:11:09 | 17,07 € | 180 | 3.073 € | 586.559 | 9,95 M € | ||
17:09:45 | 17,10 € | 100 | 1.710 € | 586.379 | 9,95 M € | ||
17:09:05 | 17,08 € | 153 | 2.613 € | 586.279 | 9,94 M € | ||
17:09:05 | 17,07 € | 199 | 3.397 € | 586.126 | 9,94 M € | ||
17:07:00 | 17,07 € | 615 | 10.498 € | 585.927 | 9,94 M € | ||
17:06:54 | 17,06 € | 29 | 495 € | 585.312 | 9,93 M € | ||
17:05:54 | 17,07 € | 287 | 4.899 € | 585.283 | 9,93 M € | ||
17:05:09 | 17,06 € | 513 | 8.752 € | 584.996 | 9,92 M € | ||
17:01:23 | 17,04 € | 419 | 7.140 € | 584.483 | 9,91 M € | ||
16:58:59 | 17,03 € | 287 | 4.888 € | 584.064 | 9,91 M € | ||
16:56:41 | 17,04 € | 50 | 852 € | 583.777 | 9,90 M € | ||
16:55:55 | 17,06 € | 200 | 3.412 € | 583.727 | 9,90 M € | ||
16:55:04 | 17,07 € | 143 | 2.441 € | 583.527 | 9,90 M € | ||
16:54:44 | 17,08 € | 3 | 51 € | 583.384 | 9,90 M € | ||
16:54:44 | 17,08 € | 303 | 5.175 € | 583.381 | 9,90 M € | ||
16:53:36 | 17,06 € | 769 | 13.119 € | 583.078 | 9,89 M € | ||
16:53:36 | 17,06 € | 288 | 4.913 € | 582.309 | 9,88 M € | ||
16:52:12 | 17,08 € | 508 | 8.677 € | 582.021 | 9,87 M € | ||
16:52:12 | 17,08 € | 457 | 7.806 € | 581.513 | 9,86 M € | ||
16:51:51 | 17,08 € | 29 | 495 € | 581.056 | 9,86 M € | ||
16:50:18 | 17,11 € | 273 | 4.671 € | 581.027 | 9,85 M € | ||
16:50:18 | 17,12 € | 216 | 3.698 € | 580.754 | 9,85 M € | ||
16:47:09 | 17,14 € | 495 | 8.484 € | 580.538 | 9,85 M € | ||
16:47:05 | 17,16 € | 5 | 86 € | 580.043 | 9,84 M € | ||
16:46:53 | 17,17 € | 153 | 2.627 € | 580.038 | 9,84 M € | ||
16:46:39 | 17,15 € | 834 | 14.303 € | 579.885 | 9,84 M € | ||
16:46:11 | 17,12 € | 393 | 6.728 € | 579.051 | 9,82 M € | ||
16:46:11 | 17,12 € | 34 | 582 € | 578.658 | 9,81 M € | ||
16:46:11 | 17,12 € | 134 | 2.294 € | 578.624 | 9,81 M € | ||
16:46:11 | 17,12 € | 1.300 | 22.256 € | 578.490 | 9,81 M € | ||
16:46:11 | 17,13 € | 19 | 325 € | 577.190 | 9,79 M € | ||
16:45:02 | 17,13 € | 299 | 5.122 € | 577.171 | 9,79 M € | ||
16:44:08 | 17,13 € | 512 | 8.771 € | 576.872 | 9,78 M € | ||
16:42:30 | 17,09 € | 279 | 4.768 € | 576.360 | 9,77 M € | ||
16:42:30 | 17,12 € | 255 | 4.366 € | 576.081 | 9,77 M € | ||
16:42:30 | 17,11 € | 595 | 10.180 € | 575.826 | 9,77 M € | ||
16:37:51 | 17,16 € | 58 | 995 € | 575.231 | 9,76 M € | ||
16:37:37 | 17,13 € | 295 | 5.053 € | 575.173 | 9,75 M € | ||
16:36:13 | 17,11 € | 49 | 838 € | 574.878 | 9,75 M € | ||
16:34:08 | 17,13 € | 84 | 1.439 € | 574.829 | 9,75 M € | ||
16:34:08 | 17,13 € | 203 | 3.477 € | 574.745 | 9,75 M € | ||
16:34:07 | 17,11 € | 614 | 10.506 € | 574.542 | 9,74 M € | ||
16:34:07 | 17,12 € | 287 | 4.913 € | 573.928 | 9,73 M € | ||
16:31:26 | 17,15 € | 287 | 4.922 € | 573.641 | 9,73 M € | ||
16:30:37 | 17,14 € | 500 | 8.570 € | 573.354 | 9,72 M € | ||
16:30:00 | 17,21 € | 391 | 6.729 € | 572.854 | 9,71 M € | ||
16:28:38 | 17,22 € | 208 | 3.582 € | 572.463 | 9,71 M € | ||
16:28:35 | 17,22 € | 193 | 3.323 € | 572.255 | 9,70 M € | ||
16:27:06 | 17,22 € | 440 | 7.577 € | 572.062 | 9,70 M € | ||
16:27:02 | 17,20 € | 102 | 1.754 € | 571.622 | 9,69 M € | ||
16:27:02 | 17,20 € | 67 | 1.152 € | 571.520 | 9,69 M € | ||
16:27:02 | 17,20 € | 776 | 13.347 € | 571.453 | 9,69 M € | ||
16:27:02 | 17,20 € | 224 | 3.853 € | 570.677 | 9,68 M € |