Top-News
Attraktive Knock-Outs auf RWE AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,69 € / 0,70 € |
SF8YTL
| |
| Call | 9,8 | 0,35 € / 0,36 € |
SW6B9R
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 0,70 € / 0,71 € |
SV9L7M
| |
| Put | 9,8 | 0,35 € / 0,36 € |
SU4UPJ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch RWE Aktie
Aktie
WKN: 703712 ISIN: DE0007037129 US-Symbol: RWNFF
35.3
34,86 €
-0,44 €
-1,25%
17.05.24 21:59:21
Handeln
Depot/Watchlist
Aktienanzahl *
39,00 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,78:
UM2RS7
Times & Sales: Gettex
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:57:41 | 34,72 € | 1 | 35 € | 66.989 | 2,33 M € | ||
| 21:56:17 | 34,80 € | 33 | 1.148 € | 66.988 | 2,33 M € | ||
| 21:44:17 | 34,80 € | 0 | 0 € | 66.955 | 2,33 M € | ||
| 21:42:16 | 34,80 € | 30 | 1.044 € | 66.955 | 2,33 M € | ||
| 21:37:33 | 34,73 € | 30 | 1.042 € | 66.925 | 2,33 M € | ||
| 21:13:59 | 34,73 € | 0 | 0 € | 66.895 | 2,33 M € | ||
| 21:05:20 | 34,73 € | 3 | 104 € | 66.895 | 2,33 M € | ||
| 21:01:06 | 34,81 € | 30 | 1.044 € | 66.892 | 2,33 M € | ||
| 20:59:44 | 34,81 € | 100 | 3.481 € | 66.862 | 2,33 M € | ||
| 20:48:11 | 34,71 € | 40 | 1.388 € | 66.762 | 2,33 M € | ||
| 20:44:21 | 34,79 € | 0 | 0 € | 66.722 | 2,33 M € | ||
| 20:42:46 | 34,79 € | 1 | 35 € | 66.722 | 2,33 M € | ||
| 20:21:13 | 34,70 € | 16 | 555 € | 66.721 | 2,33 M € | ||
| 20:14:00 | 34,70 € | 0 | 0 € | 66.705 | 2,32 M € | ||
| 20:13:36 | 34,70 € | 4 | 139 € | 66.705 | 2,32 M € | ||
| 20:04:34 | 34,72 € | 145 | 5.034 € | 66.701 | 2,32 M € | ||
| 19:53:34 | 34,81 € | 20 | 696 € | 66.556 | 2,32 M € | ||
| 19:44:17 | 34,74 € | 250 | 8.685 € | 66.536 | 2,32 M € | ||
| 19:43:34 | 34,80 € | 0 | 0 € | 66.286 | 2,31 M € | ||
| 19:21:32 | 34,80 € | 45 | 1.566 € | 66.286 | 2,31 M € | ||
| 19:14:35 | 34,81 € | 10 | 348 € | 66.241 | 2,31 M € | ||
| 19:13:08 | 34,80 € | 0 | 0 € | 66.231 | 2,31 M € | ||
| 19:08:32 | 34,80 € | 14 | 487 € | 66.231 | 2,31 M € | ||
| 18:59:59 | 34,80 € | 18 | 626 € | 66.217 | 2,31 M € | ||
| 18:43:22 | 34,73 € | 0 | 0 € | 66.199 | 2,31 M € | ||
| 18:27:21 | 34,66 € | 16 | 555 € | 66.199 | 2,31 M € | ||
| 18:25:12 | 34,66 € | 866 | 30.016 € | 66.183 | 2,31 M € | ||
| 18:25:12 | 34,66 € | 866 | 30.016 € | 65.317 | 2,28 M € | ||
| 18:13:31 | 34,69 € | 0 | 0 € | 64.451 | 2,25 M € | ||
| 18:10:58 | 34,69 € | 12 | 416 € | 64.451 | 2,25 M € | ||
| 18:07:24 | 34,77 € | 8 | 278 € | 64.439 | 2,25 M € | ||
| 18:02:53 | 34,69 € | 86 | 2.983 € | 64.431 | 2,25 M € | ||
| 18:02:51 | 34,69 € | 2 | 69 € | 64.345 | 2,24 M € | ||
| 18:00:54 | 34,69 € | 10 | 347 € | 64.343 | 2,24 M € | ||
| 18:00:41 | 34,69 € | 50 | 1.735 € | 64.333 | 2,24 M € | ||
| 17:58:54 | 34,69 € | 2 | 69 € | 64.283 | 2,24 M € | ||
| 17:55:45 | 34,68 € | 57 | 1.977 € | 64.281 | 2,24 M € | ||
| 17:52:33 | 34,70 € | 20 | 694 € | 64.224 | 2,24 M € | ||
| 17:46:47 | 34,60 € | 7 | 242 € | 64.204 | 2,24 M € | ||
| 17:45:44 | 34,68 € | 45 | 1.561 € | 64.197 | 2,24 M € | ||
| 17:44:01 | 34,60 € | 140 | 4.844 € | 64.152 | 2,24 M € | ||
| 17:43:11 | 34,65 € | 0 | 0 € | 64.012 | 2,23 M € | ||
| 17:39:33 | 34,69 € | 3 | 104 € | 64.012 | 2,23 M € | ||
| 17:38:13 | 34,69 € | 500 | 17.345 € | 64.009 | 2,23 M € | ||
| 17:38:13 | 34,69 € | 250 | 8.673 € | 63.509 | 2,21 M € | ||
| 17:38:12 | 34,61 € | 100 | 3.461 € | 63.259 | 2,21 M € | ||
| 17:34:52 | 34,72 € | 15 | 521 € | 63.159 | 2,20 M € | ||
| 17:34:12 | 34,80 € | 8 | 278 € | 63.144 | 2,20 M € | ||
| 17:33:59 | 34,82 € | 87 | 3.029 € | 63.136 | 2,20 M € | ||
| 17:33:50 | 34,74 € | 60 | 2.084 € | 63.049 | 2,20 M € | ||
| 17:32:18 | 34,82 € | 100 | 3.482 € | 62.989 | 2,20 M € | ||
| 17:31:38 | 34,82 € | 3 | 104 € | 62.889 | 2,19 M € | ||
| 17:29:40 | 34,77 € | 100 | 3.477 € | 62.886 | 2,19 M € | ||
| 17:28:37 | 34,78 € | 30 | 1.043 € | 62.786 | 2,19 M € | ||
| 17:18:40 | 34,81 € | 100 | 3.481 € | 62.756 | 2,19 M € | ||
| 17:18:40 | 34,82 € | 30 | 1.045 € | 62.656 | 2,18 M € | ||
| 17:18:06 | 34,80 € | 3 | 104 € | 62.626 | 2,18 M € | ||
| 17:16:07 | 34,79 € | 143 | 4.975 € | 62.623 | 2,18 M € | ||
| 17:13:07 | 34,80 € | 0 | 0 € | 62.480 | 2,18 M € | ||
| 17:12:45 | 34,80 € | 115 | 4.002 € | 62.480 | 2,18 M € | ||
| 17:10:59 | 34,80 € | 2 | 70 € | 62.365 | 2,17 M € | ||
| 17:10:54 | 34,79 € | 300 | 10.437 € | 62.363 | 2,17 M € | ||
| 17:08:15 | 34,78 € | 13 | 452 € | 62.063 | 2,16 M € | ||
| 17:01:59 | 34,80 € | 99 | 3.445 € | 62.050 | 2,16 M € | ||
| 16:58:09 | 34,75 € | 250 | 8.688 € | 61.951 | 2,16 M € | ||
| 16:56:23 | 34,74 € | 80 | 2.779 € | 61.701 | 2,15 M € | ||
| 16:56:06 | 34,74 € | 3 | 104 € | 61.621 | 2,15 M € | ||
| 16:55:18 | 34,75 € | 100 | 3.475 € | 61.618 | 2,15 M € | ||
| 16:52:18 | 34,77 € | 15 | 522 € | 61.518 | 2,14 M € | ||
| 16:48:43 | 34,77 € | 21 | 730 € | 61.503 | 2,14 M € | ||
| 16:47:35 | 34,77 € | 10 | 348 € | 61.482 | 2,14 M € | ||
| 16:46:04 | 34,79 € | 10 | 348 € | 61.472 | 2,14 M € | ||
| 16:38:51 | 34,80 € | 30 | 1.044 € | 61.462 | 2,14 M € | ||
| 16:34:07 | 34,79 € | 57 | 1.983 € | 61.432 | 2,14 M € | ||
| 16:34:04 | 34,79 € | 20 | 696 € | 61.375 | 2,14 M € | ||
| 16:33:20 | 34,81 € | 20 | 696 € | 61.355 | 2,14 M € | ||
| 16:30:13 | 34,85 € | 23 | 802 € | 61.335 | 2,14 M € | ||
| 16:26:20 | 34,79 € | 14 | 487 € | 61.312 | 2,14 M € | ||
| 16:21:45 | 34,78 € | 40 | 1.391 € | 61.298 | 2,14 M € | ||
| 16:19:59 | 34,76 € | 20 | 695 € | 61.258 | 2,14 M € | ||
| 16:19:28 | 34,78 € | 15 | 522 € | 61.238 | 2,14 M € | ||
| 16:18:53 | 34,80 € | 30 | 1.044 € | 61.223 | 2,13 M € | ||
| 16:13:27 | 34,80 € | 0 | 0 € | 61.193 | 2,13 M € | ||
| 16:07:42 | 34,80 € | 15 | 522 € | 61.193 | 2,13 M € | ||
| 16:05:56 | 34,85 € | 40 | 1.394 € | 61.178 | 2,13 M € | ||
| 16:05:33 | 34,85 € | 143 | 4.984 € | 61.138 | 2,13 M € | ||
| 15:57:36 | 34,80 € | 1.724 | 60 T € | 60.995 | 2,13 M € | ||
| 15:57:29 | 34,81 € | 1 | 35 € | 59.271 | 2,07 M € | ||
| 15:56:17 | 34,79 € | 28 | 974 € | 59.270 | 2,07 M € | ||
| 15:56:02 | 34,79 € | 1.688 | 59 T € | 59.242 | 2,07 M € | ||
| 15:49:49 | 34,80 € | 18 | 626 € | 57.554 | 2,01 M € | ||
| 15:48:43 | 34,79 € | 10 | 348 € | 57.536 | 2,01 M € | ||
| 15:48:29 | 34,80 € | 100 | 3.480 € | 57.526 | 2,01 M € | ||
| 15:43:24 | 34,80 € | 0 | 0 € | 57.426 | 2,00 M € | ||
| 15:43:15 | 34,80 € | 5 | 174 € | 57.426 | 2,00 M € | ||
| 15:42:27 | 34,79 € | 500 | 17.395 € | 57.421 | 2,00 M € | ||
| 15:41:50 | 34,77 € | 8 | 278 € | 56.921 | 1,98 M € | ||
| 15:38:17 | 34,74 € | 35 | 1.216 € | 56.913 | 1,98 M € | ||
| 15:33:33 | 34,77 € | 28 | 974 € | 56.878 | 1,98 M € | ||
| 15:33:01 | 34,75 € | 8 | 278 € | 56.850 | 1,98 M € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen