Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,80 € | +0,91% | 17,64 € | 50 | 3.086 | 17,58 - 17,86 € | 14:20:48 | Hist. Kurse | |||
| 17,52 € | -0,45% | 17,60 € | 555 | 555 | 17,52 - 17,66 € | 08:04:26 | Hist. Kurse | |||
| 17,82 € | +1,14% | 17,62 € | 0 | 384 | 17,64 - 17,84 € | 14:14:06 | Hist. Kurse | |||
| 17,79 € | +0,79% | 17,65 € | 0 | 0 | 17,63 - 17,85 € | 14:28:35 | Hist. Kurse | |||
Nasdaq OTC Other | 18,14 $ | -8,34% | 19,79 $ | 19.000 | 25.000 | 18,492 - 18,492 $ | 16.05.24 | Hist. Kurse | |||
Xetra | 17,82 € | +1,02% | 17,64 € | 29 | 6.397 | 17,68 - 17,82 € | 13:26:19 | Hist. Kurse | |||
Düsseldorf | 17,72 € | G | +1,14% | 17,52 € | 0 | 0 | 17,58 - 17,72 € | 12:32:06 | Hist. Kurse | ||
Frankfurt | 17,52 € | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:20:41 | Hist. Kurse | |||
Hamburg | 17,52 € | G | -0,45% | 17,60 € | 0 | 0 | 17,52 - 17,52 € | 08:16:10 | Hist. Kurse | ||
Hannover | 17,52 € | G | +0,46% | 17,44 € | 0 | 0 | 17,52 - 17,52 € | 08:16:04 | Hist. Kurse | ||
München | 17,52 € | G | +0,34% | 17,46 € | 0 | 0 | 17,52 - 17,52 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 17,78 € | +1,25% | 17,56 € | 0 | 0 | 17,60 - 17,82 € | 14:15:08 | Hist. Kurse | |||
Berlin | 17,78 € | -T | +1,02% | 17,60 € | 0 | 0 | 17,64 - 17,78 € | 13:30:02 | Hist. Kurse | ||
Wien | 17,74 € | +0,57% | 17,64 € | 80 | 0 | 17,74 - 17,74 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,76 € | 17,82 € | 0 | 0,34% | 14:28:35 | |
| 300 | 17,74 € | 17,80 € | 400 | 0,34% | 14:26:49 | |
| 400 | 17,74 € | 17,80 € | 400 | 0,34% | 13:30:21 | |
| 281 | 17,74 € | 17,82 € | 281 | 0,45% | 14:30:17 | |
| 300 | 17,78 € | 17,78 € | 300 | 0,00% | 14:15:07 | |
| 276 | 17,76 € | 17,82 € | 406 | 0,34% | 14:15:27 | |
| 570 | 17,76 € | 17,82 € | 570 | 0,34% | 14:02:34 | |
| 120 | 17,76 € | 17,82 € | 120 | 0,34% | 13:35:27 | |
| 276 | 17,76 € | 17,82 € | 281 | 0,34% | 14:10:36 | |
| 276 | 17,76 € | 17,82 € | 281 | 0,34% | 14:10:36 | |
| 276 | 17,76 € | 17,82 € | 406 | 0,34% | 14:15:28 | |
| 980 | 17,64 € | 17,90 € | 910 | 1,47% | 14:15:05 | |
| 521 | 17,54 € | 18,04 € | 521 | 2,85% | 13:33:48 | |
| | | | | |
Gesamtvolumen | 10.422 Stück | Höchster Spread (Wien) | 2,85% | |
Gesamtumsatz | 184.750 € | Niedrigster Spread (L&S RT) | 0,34% | |
Tageshoch (Tradegate, 13:08:28) | 17,86 € | |||
Tagestief (Quotrix, 08:04:26) | 17,52 € |
Gesamtvolumen | 9.867 Stück | Höchster Spread (Berlin) | 1,47% | |
Gesamtumsatz | 175.027 € | Niedrigster Spread (L&S RT) | 0,34% | |
Tageshoch (Tradegate, 13:08:28) | 17,86 € | |||
Tagestief (Frankfurt, 08:20:41) | 17,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |