Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:00:05 | 17,64 € | 0 | 0 € | 1.580 | 27.144 € | ||
20:01:05 | 17,58 € | 0 | 0 € | 1.580 | 27.144 € | ||
19:00:02 | 17,54 € | 0 | 0 € | 1.580 | 27.144 € | ||
18:00:02 | 17,54 € | 0 | 0 € | 1.580 | 27.144 € | ||
16:00:03 | 17,52 € | 0 | 0 € | 1.580 | 27.144 € | ||
15:00:04 | 17,46 € | 0 | 0 € | 1.580 | 27.144 € | ||
14:30:03 | 17,34 € | 0 | 0 € | 1.580 | 27.144 € | ||
14:15:05 | 17,36 € | 0 | 0 € | 1.580 | 27.144 € | ||
14:00:06 | 17,36 € | 0 | 0 € | 1.580 | 27.144 € | ||
13:45:04 | 17,36 € | 0 | 0 € | 1.580 | 27.144 € | ||
13:30:10 | 17,36 € | 0 | 0 € | 1.580 | 27.144 € | ||
13:15:05 | 17,30 € | 0 | 0 € | 1.580 | 27.144 € | ||
13:05:06 | 17,34 € | 0 | 0 € | 1.580 | 27.144 € | ||
12:45:02 | 17,32 € | 0 | 0 € | 1.580 | 27.144 € | ||
12:30:05 | 17,28 € | 0 | 0 € | 1.580 | 27.144 € | ||
12:15:05 | 17,26 € | 0 | 0 € | 1.580 | 27.144 € | ||
12:00:02 | 17,16 € | 0 | 0 € | 1.580 | 27.144 € | ||
11:45:03 | 17,18 € | 0 | 0 € | 1.580 | 27.144 € | ||
11:30:07 | 17,14 € | 0 | 0 € | 1.580 | 27.144 € | ||
11:19:00 | 17,18 € | 580 | 9.964 € | 1.580 | 27.144 € | ||
11:18:53 | 17,18 € | 1.000 | 17.180 € | 1.000 | 17.180 € | ||
11:15:02 | 17,18 € | 0 | 0 € | 0 | 0 € | ||
11:00:02 | 17,18 € | 0 | 0 € | 0 | 0 € | ||
10:45:02 | 17,18 € | 0 | 0 € | 0 | 0 € | ||
10:30:05 | 17,18 € | 0 | 0 € | 0 | 0 € | ||
10:15:02 | 17,16 € | 0 | 0 € | 0 | 0 € | ||
10:00:01 | 17,12 € | 0 | 0 € | 0 | 0 € | ||
09:45:02 | 17,10 € | 0 | 0 € | 0 | 0 € | ||
09:30:02 | 17,14 € | 0 | 0 € | 0 | 0 € | ||
09:05:03 | 17,12 € | 0 | 0 € | 0 | 0 € | ||
08:45:05 | 17,06 € | 0 | 0 € | 0 | 0 € | ||
08:40:05 | 17,06 € | 0 | 0 € | 0 | 0 € | ||
08:30:05 | 17,06 € | 0 | 0 € | 0 | 0 € | ||
08:26:07 | 17,06 € | 0 | 0 € | 0 | 0 € | ||
08:15:05 | 17,06 € | 0 | 0 € | 0 | 0 € |