Top-News
Orderbuch Schaeffler Aktie
Aktie
WKN: SHA015 ISIN: DE000SHA0159 US-Symbol: SCFLF
6.255
6,315 €
+0,06 €
+0,96%
17.05.24 21:29:59
Handeln
Depot/Watchlist
Aktienanzahl *
166,00 Mio.
Marktkapitalisierung *
1,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,29:
ME5JES
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:29:59 | 6,315 € | 20 | 126 € | 41.778 | 262 T € | ||
| 21:29:59 | 6,315 € | 20 | 126 € | 41.758 | 262 T € | ||
| 21:28:52 | 6,315 € | 200 | 1.263 € | 41.738 | 262 T € | ||
| 21:21:42 | 6,315 € | 160 | 1.010 € | 41.538 | 260 T € | ||
| 21:06:21 | 6,315 € | 500 | 3.158 € | 41.378 | 259 T € | ||
| 20:09:20 | 6,275 € | 170 | 1.067 € | 40.878 | 256 T € | ||
| 19:46:36 | 6,315 € | 90 | 568 € | 40.708 | 255 T € | ||
| 18:21:52 | 6,315 € | 3 | 19 € | 40.618 | 255 T € | ||
| 17:58:51 | 6,315 € | 17 | 107 € | 40.615 | 255 T € | ||
| 17:52:54 | 6,275 € | 601 | 3.771 € | 40.598 | 254 T € | ||
| 17:52:41 | 6,275 € | 500 | 3.138 € | 39.997 | 251 T € | ||
| 17:51:25 | 6,275 € | 100 | 628 € | 39.497 | 248 T € | ||
| 17:51:16 | 6,275 € | 150 | 941 € | 39.397 | 247 T € | ||
| 17:44:00 | 6,32 € | 1.000 | 6.320 € | 39.247 | 246 T € | ||
| 17:43:50 | 6,32 € | 500 | 3.160 € | 38.247 | 240 T € | ||
| 17:38:19 | 6,32 € | 100 | 632 € | 37.747 | 237 T € | ||
| 17:37:15 | 6,32 € | 100 | 632 € | 37.647 | 236 T € | ||
| 17:20:28 | 6,31 € | 145 | 915 € | 37.547 | 235 T € | ||
| 17:16:09 | 6,305 € | 88 | 555 € | 37.402 | 234 T € | ||
| 17:00:12 | 6,29 € | 300 | 1.887 € | 37.314 | 234 T € | ||
| 16:55:25 | 6,29 € | 200 | 1.258 € | 37.014 | 232 T € | ||
| 16:55:15 | 6,29 € | 800 | 5.032 € | 36.814 | 231 T € | ||
| 16:52:20 | 6,295 € | 800 | 5.036 € | 36.014 | 226 T € | ||
| 16:47:04 | 6,285 € | 200 | 1.257 € | 35.214 | 221 T € | ||
| 16:46:58 | 6,285 € | 800 | 5.028 € | 35.014 | 219 T € | ||
| 16:23:48 | 6,295 € | 450 | 2.833 € | 34.214 | 214 T € | ||
| 16:22:51 | 6,28 € | 800 | 5.024 € | 33.764 | 211 T € | ||
| 16:14:35 | 6,27 € | 800 | 5.016 € | 32.964 | 206 T € | ||
| 16:12:50 | 6,27 € | 200 | 1.254 € | 32.164 | 201 T € | ||
| 15:55:49 | 6,255 € | 300 | 1.877 € | 31.964 | 200 T € | ||
| 15:21:19 | 6,26 € | 110 | 689 € | 31.664 | 198 T € | ||
| 15:04:52 | 6,25 € | 300 | 1.875 € | 31.554 | 198 T € | ||
| 14:54:51 | 6,25 € | 340 | 2.125 € | 31.254 | 196 T € | ||
| 14:43:36 | 6,26 € | 200 | 1.252 € | 30.914 | 194 T € | ||
| 14:35:12 | 6,25 € | 7 | 44 € | 30.714 | 192 T € | ||
| 14:33:56 | 6,265 € | 100 | 627 € | 30.707 | 192 T € | ||
| 13:53:09 | 6,25 € | 318 | 1.988 € | 30.607 | 192 T € | ||
| 13:43:38 | 6,255 € | 1 | 6 € | 30.289 | 190 T € | ||
| 13:41:08 | 6,245 € | 200 | 1.249 € | 30.288 | 190 T € | ||
| 13:18:33 | 6,255 € | 800 | 5.004 € | 30.088 | 188 T € | ||
| 13:17:59 | 6,25 € | 800 | 5.000 € | 29.288 | 183 T € | ||
| 13:17:59 | 6,25 € | 400 | 2.500 € | 28.488 | 178 T € | ||
| 13:17:55 | 6,25 € | 800 | 5.000 € | 28.088 | 176 T € | ||
| 13:17:41 | 6,25 € | 800 | 5.000 € | 27.288 | 171 T € | ||
| 13:15:52 | 6,235 € | 250 | 1.559 € | 26.488 | 166 T € | ||
| 12:50:41 | 6,275 € | 200 | 1.255 € | 26.238 | 164 T € | ||
| 12:48:10 | 6,265 € | 600 | 3.759 € | 26.038 | 163 T € | ||
| 12:28:33 | 6,26 € | 600 | 3.756 € | 25.438 | 159 T € | ||
| 12:22:41 | 6,27 € | 800 | 5.016 € | 24.838 | 156 T € | ||
| 12:22:33 | 6,27 € | 800 | 5.016 € | 24.038 | 151 T € | ||
| 12:22:26 | 6,25 € | 400 | 2.500 € | 23.238 | 146 T € | ||
| 12:22:26 | 6,22 € | 1.200 | 7.464 € | 22.838 | 143 T € | ||
| 12:22:21 | 6,22 € | 800 | 4.976 € | 21.638 | 136 T € | ||
| 12:20:31 | 6,205 € | 12 | 74 € | 20.838 | 131 T € | ||
| 12:08:04 | 6,21 € | 88 | 546 € | 20.826 | 131 T € | ||
| 12:06:24 | 6,20 € | 400 | 2.480 € | 20.738 | 130 T € | ||
| 11:53:57 | 6,185 € | 10 | 62 € | 20.338 | 128 T € | ||
| 11:39:14 | 6,20 € | 100 | 620 € | 20.328 | 127 T € | ||
| 11:23:06 | 6,20 € | 820 | 5.084 € | 20.228 | 127 T € | ||
| 11:21:34 | 6,215 € | 500 | 3.108 € | 19.408 | 122 T € | ||
| 11:16:47 | 6,21 € | 300 | 1.863 € | 18.908 | 119 T € | ||
| 11:12:30 | 6,23 € | 700 | 4.361 € | 18.608 | 117 T € | ||
| 11:04:41 | 6,225 € | 900 | 5.603 € | 17.908 | 112 T € | ||
| 11:03:49 | 6,225 € | 50 | 311 € | 17.008 | 107 T € | ||
| 10:40:55 | 6,225 € | 800 | 4.980 € | 16.958 | 107 T € | ||
| 10:40:33 | 6,225 € | 150 | 934 € | 16.158 | 102 T € | ||
| 10:29:11 | 6,23 € | 100 | 623 € | 16.008 | 101 T € | ||
| 10:28:32 | 6,23 € | 900 | 5.607 € | 15.908 | 100 T € | ||
| 10:24:24 | 6,245 € | 600 | 3.747 € | 15.008 | 94 T € | ||
| 10:24:19 | 6,25 € | 150 | 938 € | 14.408 | 91 T € | ||
| 10:23:21 | 6,255 € | 500 | 3.128 € | 14.258 | 90 T € | ||
| 10:18:41 | 6,275 € | 113 | 709 € | 13.758 | 87 T € | ||
| 10:13:13 | 6,28 € | 100 | 628 € | 13.645 | 86 T € | ||
| 10:12:56 | 6,27 € | 150 | 940 € | 13.545 | 85 T € | ||
| 10:10:38 | 6,28 € | 300 | 1.884 € | 13.395 | 84 T € | ||
| 09:53:01 | 6,32 € | 800 | 5.056 € | 13.095 | 82 T € | ||
| 09:51:23 | 6,32 € | 290 | 1.833 € | 12.295 | 77 T € | ||
| 09:48:00 | 6,31 € | 320 | 2.019 € | 12.005 | 76 T € | ||
| 09:44:16 | 6,31 € | 440 | 2.776 € | 11.685 | 74 T € | ||
| 09:43:21 | 6,31 € | 4.400 | 27.764 € | 11.245 | 71 T € | ||
| 09:42:54 | 6,31 € | 800 | 5.048 € | 6.845 | 42.967 € | ||
| 09:42:46 | 6,31 € | 800 | 5.048 € | 6.045 | 37.919 € | ||
| 09:36:50 | 6,30 € | 100 | 630 € | 5.245 | 32.871 € | ||
| 09:31:11 | 6,30 € | 25 | 158 € | 5.145 | 32.241 € | ||
| 09:29:55 | 6,29 € | 422 | 2.654 € | 5.120 | 32.083 € | ||
| 09:29:00 | 6,29 € | 800 | 5.032 € | 4.698 | 29.429 € | ||
| 09:27:59 | 6,285 € | 300 | 1.886 € | 3.898 | 24.397 € | ||
| 09:18:21 | 6,28 € | 500 | 3.140 € | 3.598 | 22.512 € | ||
| 09:10:12 | 6,29 € | 650 | 4.089 € | 3.098 | 19.372 € | ||
| 09:08:26 | 6,28 € | 200 | 1.256 € | 2.448 | 15.283 € | ||
| 09:07:16 | 6,27 € | 300 | 1.881 € | 2.248 | 14.027 € | ||
| 08:36:11 | 6,235 € | 500 | 3.118 € | 1.948 | 12.146 € | ||
| 08:23:22 | 6,235 € | 290 | 1.808 € | 1.448 | 9.029 € | ||
| 08:16:01 | 6,235 € | 500 | 3.118 € | 1.158 | 7.220 € | ||
| 08:15:22 | 6,235 € | 150 | 935 € | 658 | 4.103 € | ||
| 08:15:22 | 6,235 € | 500 | 3.118 € | 508 | 3.168 € | ||
| 08:00:22 | 6,27 € | 8 | 50 € | 8 | 50 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen