Top-News
Orderbuch Schaeffler Aktie
Aktie
WKN: SHA015 ISIN: DE000SHA0159 US-Symbol: SCFLF
6.255
6,315 €
+0,06 €
+0,96%
17.05.24 21:29:59
Handeln
Depot/Watchlist
Aktienanzahl *
166,00 Mio.
Marktkapitalisierung *
1,05 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,29:
ME5JES
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:04 | 6,315 € | 0 | 0 € | 5.532 | 34.653 € | ||
| 21:36:09 | 6,315 € | 10 | 63 € | 5.532 | 34.653 € | ||
| 21:14:21 | 6,285 € | 0 | 0 € | 5.522 | 34.589 € | ||
| 20:50:19 | 6,285 € | 10 | 63 € | 5.522 | 34.589 € | ||
| 20:43:36 | 6,285 € | 0 | 0 € | 5.512 | 34.527 € | ||
| 20:13:20 | 6,285 € | 0 | 0 € | 5.512 | 34.527 € | ||
| 19:52:12 | 6,285 € | 18 | 113 € | 5.512 | 34.527 € | ||
| 19:43:11 | 6,29 € | 0 | 0 € | 5.494 | 34.413 € | ||
| 19:13:38 | 6,29 € | 0 | 0 € | 5.494 | 34.413 € | ||
| 18:43:05 | 6,285 € | 0 | 0 € | 5.494 | 34.413 € | ||
| 18:16:05 | 6,285 € | 200 | 1.257 € | 5.494 | 34.413 € | ||
| 18:13:18 | 6,285 € | 0 | 0 € | 5.294 | 33.156 € | ||
| 17:43:10 | 6,285 € | 0 | 0 € | 5.294 | 33.156 € | ||
| 17:35:52 | 6,28 € | 150 | 942 € | 5.294 | 33.156 € | ||
| 17:13:25 | 6,30 € | 0 | 0 € | 5.144 | 32.214 € | ||
| 16:43:51 | 6,30 € | 0 | 0 € | 5.144 | 32.214 € | ||
| 16:14:05 | 6,265 € | 0 | 0 € | 5.144 | 32.214 € | ||
| 15:54:33 | 6,25 € | 1 | 6 € | 5.144 | 32.214 € | ||
| 15:43:41 | 6,25 € | 0 | 0 € | 5.143 | 32.208 € | ||
| 15:32:19 | 6,25 € | 400 | 2.500 € | 5.143 | 32.208 € | ||
| 15:13:57 | 6,26 € | 0 | 0 € | 4.743 | 29.708 € | ||
| 15:05:34 | 6,26 € | 5 | 31 € | 4.743 | 29.708 € | ||
| 14:44:20 | 6,26 € | 0 | 0 € | 4.738 | 29.677 € | ||
| 14:16:32 | 6,265 € | 10 | 63 € | 4.738 | 29.677 € | ||
| 14:13:34 | 6,255 € | 0 | 0 € | 4.728 | 29.614 € | ||
| 13:13:20 | 6,255 € | 0 | 0 € | 4.728 | 29.614 € | ||
| 12:44:04 | 6,265 € | 0 | 0 € | 4.728 | 29.614 € | ||
| 12:44:04 | 6,265 € | 4 | 25 € | 4.728 | 29.614 € | ||
| 12:22:21 | 6,27 € | 1.004 | 6.295 € | 4.724 | 29.589 € | ||
| 12:14:17 | 6,20 € | 0 | 0 € | 3.720 | 23.294 € | ||
| 11:44:20 | 6,185 € | 0 | 0 € | 3.720 | 23.294 € | ||
| 11:37:53 | 6,185 € | 21 | 130 € | 3.720 | 23.294 € | ||
| 11:29:51 | 6,205 € | 475 | 2.947 € | 3.699 | 23.164 € | ||
| 11:23:07 | 6,195 € | 150 | 929 € | 3.224 | 20.217 € | ||
| 11:17:48 | 6,205 € | 89 | 552 € | 3.074 | 19.288 € | ||
| 11:14:14 | 6,23 € | 0 | 0 € | 2.985 | 18.735 € | ||
| 10:59:35 | 6,23 € | 1.010 | 6.292 € | 2.985 | 18.735 € | ||
| 10:44:03 | 6,225 € | 0 | 0 € | 1.975 | 12.443 € | ||
| 10:29:11 | 6,22 € | 41 | 255 € | 1.975 | 12.443 € | ||
| 10:13:29 | 6,28 € | 0 | 0 € | 1.934 | 12.188 € | ||
| 09:52:16 | 6,315 € | 1.000 | 6.315 € | 1.934 | 12.188 € | ||
| 09:37:46 | 6,29 € | 598 | 3.761 € | 934 | 5.873 € | ||
| 09:15:05 | 6,285 € | 319 | 2.005 € | 336 | 2.112 € | ||
| 09:14:19 | 6,285 € | 0 | 0 € | 17 | 107 € | ||
| 08:30:56 | 6,205 € | 5 | 31 € | 17 | 107 € | ||
| 08:11:15 | 6,30 € | 12 | 76 € | 12 | 76 € | ||
| 08:01:00 | 6,30 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen