Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,2108 € | -3,39% | 0,2182 € | 1.000 | 66.737 | 0,2102 - 0,2166 € | 13:29:31 | Hist. Kurse | |||
| 0,21 € | -5,75% | 0,2228 € | 0 | 2.050 | 0,2062 - 0,2262 € | 13:13:48 | Hist. Kurse | |||
| 0,215 € | -2,05% | 0,2195 € | 0 | 0 | 0,20 - 0,2195 € | 13:32:03 | Hist. Kurse | |||
| 0,2164 € | -1,55% | 0,2198 € | 0 | 0 | 0,2164 - 0,2164 € | 07:57:41 | Hist. Kurse | |||
Xetra | 0,20 € | -7,66% | 0,2166 € | 2.000 | 39.500 | 0,18 - 0,2068 € | 10:56:23 | Hist. Kurse | |||
Nasdaq OTC Other | 0,235 $ | -3,75% | 0,24415 $ | 500 | 10.600 | 0,235 - 0,244 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 0,2316 € | +11,24% | 0,2082 € | 1.000 | 1.000 | 0,2316 - 0,2316 € | 08:04:26 | Hist. Kurse | |||
Düsseldorf | 0,2106 € | G | -1,31% | 0,2134 € | 0 | 0 | 0,2104 - 0,211 € | 12:32:00 | Hist. Kurse | ||
Frankfurt | 0,2062 € | -1,72% | 0,2098 € | 0 | 0 | 0,2062 - 0,2062 € | 08:00:08 | Hist. Kurse | |||
München | 0,211 € | G | -1,49% | 0,2142 € | 0 | 0 | 0,211 - 0,211 € | 08:00:32 | Hist. Kurse | ||
Berlin | 0,216 € | -T | -2,88% | 0,2224 € | 0 | 0 | 0,2134 - 0,2164 € | 12:58:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 0,21 € | 0,22 € | 0 | 4,76% | 13:32:03 | |
| 14.232 | 0,2108 € | 0,2212 € | 13.538 | 4,93% | 13:29:31 | |
| 14.240 | 0,2108 € | 0,2212 € | 14.240 | 4,93% | 12:51:32 | |
| 4.621 | 0,2064 € | 0,2264 € | 4.621 | 9,69% | 13:09:31 | |
| 14.232 | 0,2148 € | 0,2214 € | 7.000 | 3,07% | 13:17:01 | |
| 14.232 | 0,2108 € | 0,2212 € | 13.538 | 4,93% | 13:17:01 | |
| 14.240 | 0,2104 € | 0,2216 € | 14.240 | 5,32% | 12:51:32 | |
| 20.000 | 0,2044 € | 0,22 € | 2.000 | 7,63% | 13:17:01 | |
| 5.000 | 0,2064 € | 0,2264 € | 5.000 | 9,69% | 13:09:31 | |
| 43.200 | 0,1888 € | 0,2432 € | 34.400 | 28,81% | 12:58:09 | |
| | | | | |
Gesamtvolumen | 109.287 Stück | Höchster Spread (Berlin) | 28,81% | |
Gesamtumsatz | 22.665 € | Niedrigster Spread (Stuttgart) | 3,07% | |
Tageshoch (Stuttgart, 08:04:26) | 0,2316 € | |||
Tagestief (Xetra, 10:53:58) | 0,18 € |
Gesamtvolumen | 109.287 Stück | Höchster Spread (Berlin) | 28,81% | |
Gesamtumsatz | 22.665 € | Niedrigster Spread (Stuttgart) | 3,07% | |
Tageshoch (Stuttgart, 08:04:26) | 0,2316 € | |||
Tagestief (Xetra, 10:53:58) | 0,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |