Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:45 | 0,2348 € | 2.254 | 529 € | 20.391 | 4.670 € | ||
21:44:00 | 0,2466 € | 0 | 0 € | 18.137 | 4.141 € | ||
21:13:51 | 0,2468 € | 1.561 | 385 € | 18.137 | 4.141 € | ||
21:13:42 | 0,2424 € | 0 | 0 € | 16.576 | 3.756 € | ||
20:44:24 | 0,2424 € | 0 | 0 € | 16.576 | 3.756 € | ||
20:19:13 | 0,2424 € | 214 | 52 € | 16.576 | 3.756 € | ||
20:13:22 | 0,23 € | 0 | 0 € | 16.362 | 3.704 € | ||
20:03:18 | 0,2228 € | 4.500 | 1.003 € | 16.362 | 3.704 € | ||
19:43:43 | 0,23 € | 0 | 0 € | 11.862 | 2.701 € | ||
18:44:08 | 0,223 € | 0 | 0 € | 11.862 | 2.701 € | ||
17:44:27 | 0,2132 € | 0 | 0 € | 11.862 | 2.701 € | ||
17:14:23 | 0,212 € | 0 | 0 € | 11.862 | 2.701 € | ||
16:43:44 | 0,2118 € | 0 | 0 € | 11.862 | 2.701 € | ||
15:44:23 | 0,21 € | 0 | 0 € | 11.862 | 2.701 € | ||
15:30:04 | 0,227 € | 8.575 | 1.947 € | 11.862 | 2.701 € | ||
15:13:30 | 0,23 € | 0 | 0 € | 3.287 | 755 € | ||
15:09:24 | 0,2326 € | 34 | 8 € | 3.287 | 755 € | ||
14:43:17 | 0,23 € | 0 | 0 € | 3.253 | 747 € | ||
13:43:13 | 0,23 € | 0 | 0 € | 3.253 | 747 € | ||
13:13:10 | 0,23 € | 0 | 0 € | 3.253 | 747 € | ||
12:43:05 | 0,23 € | 0 | 0 € | 3.253 | 747 € | ||
12:38:15 | 0,2132 € | 355 | 76 € | 3.253 | 747 € | ||
12:30:54 | 0,2332 € | 102 | 24 € | 2.898 | 671 € | ||
12:13:17 | 0,213 € | 0 | 0 € | 2.796 | 647 € | ||
11:54:45 | 0,213 € | 225 | 48 € | 2.796 | 647 € | ||
11:43:13 | 0,233 € | 0 | 0 € | 2.571 | 599 € | ||
11:13:10 | 0,233 € | 0 | 0 € | 2.571 | 599 € | ||
10:53:09 | 0,233 € | 321 | 75 € | 2.571 | 599 € | ||
10:43:19 | 0,2332 € | 0 | 0 € | 2.250 | 525 € | ||
10:14:00 | 0,2332 € | 0 | 0 € | 2.250 | 525 € | ||
09:57:16 | 0,2332 € | 2.250 | 525 € | 2.250 | 525 € | ||
09:44:26 | 0,2296 € | 0 | 0 € | 0 | 0 € | ||
09:13:32 | 0,2296 € | 0 | 0 € | 0 | 0 € |