Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:50
| 32,895 € | | 1.903 | | 63 T € | 51.079 | 1,68 M € |
17:35:50
| 32,895 € | | 1.903 | | 63 T € | 49.176 | 1,62 M € |
17:28:14
| 32,945 € | | 102 | | 3.360 € | 47.273 | 1,56 M € |
17:27:07
| 32,95 € | | 14 | | 461 € | 47.171 | 1,55 M € |
17:26:32
| 32,945 € | | 61 | | 2.010 € | 47.157 | 1,55 M € |
17:23:45
| 32,955 € | | 161 | | 5.306 € | 47.096 | 1,55 M € |
17:22:08
| 32,94 € | | 125 | | 4.118 € | 46.935 | 1,55 M € |
17:22:08
| 32,94 € | | 55 | | 1.812 € | 46.810 | 1,54 M € |
17:22:08
| 32,94 € | | 3 | | 99 € | 46.755 | 1,54 M € |
17:22:08
| 32,94 € | | 3 | | 99 € | 46.752 | 1,54 M € |
17:20:12
| 32,935 € | | 361 | | 11.890 € | 46.749 | 1,54 M € |
17:19:04
| 32,96 € | | 100 | | 3.296 € | 46.388 | 1,53 M € |
17:14:03
| 32,98 € | | 15 | | 495 € | 46.288 | 1,52 M € |
17:11:29
| 32,96 € | | 157 | | 5.175 € | 46.273 | 1,52 M € |
17:11:29
| 32,96 € | | 5 | | 165 € | 46.116 | 1,52 M € |
17:10:27
| 32,96 € | | 25 | | 824 € | 46.111 | 1,52 M € |
17:00:16
| 32,915 € | | 3 | | 99 € | 46.086 | 1,52 M € |
16:57:30
| 32,895 € | | 12 | | 395 € | 46.083 | 1,52 M € |
16:57:30
| 32,895 € | | 6 | | 197 € | 46.071 | 1,52 M € |
16:56:09
| 32,905 € | | 101 | | 3.323 € | 46.065 | 1,52 M € |
16:56:09
| 32,90 € | | 288 | | 9.475 € | 45.964 | 1,51 M € |
16:48:57
| 32,915 € | | 146 | | 4.806 € | 45.676 | 1,50 M € |
16:48:57
| 32,915 € | | 54 | | 1.777 € | 45.530 | 1,50 M € |
16:48:57
| 32,915 € | | 160 | | 5.266 € | 45.476 | 1,50 M € |
16:28:49
| 32,99 € | | 1 | | 33 € | 45.316 | 1,49 M € |
16:27:58
| 32,975 € | | 85 | | 2.803 € | 45.315 | 1,49 M € |
16:27:53
| 32,975 € | | 163 | | 5.375 € | 45.230 | 1,49 M € |
16:27:53
| 32,98 € | | 137 | | 4.518 € | 45.067 | 1,48 M € |
16:24:12
| 32,995 € | | 51 | | 1.683 € | 44.930 | 1,48 M € |
16:23:01
| 33,00 € | | 54 | | 1.782 € | 44.879 | 1,48 M € |
16:18:34
| 32,99 € | | 85 | | 2.804 € | 44.825 | 1,48 M € |
16:17:24
| 32,99 € | | 85 | | 2.804 € | 44.740 | 1,47 M € |
16:16:41
| 32,975 € | | 137 | | 4.518 € | 44.655 | 1,47 M € |
16:16:35
| 32,96 € | | 487 | | 16.052 € | 44.518 | 1,47 M € |
16:16:35
| 32,965 € | | 213 | | 7.022 € | 44.031 | 1,45 M € |
16:16:20
| 32,975 € | | 137 | | 4.518 € | 43.818 | 1,44 M € |
16:07:25
| 32,975 € | | 43 | | 1.418 € | 43.681 | 1,44 M € |
16:07:23
| 32,975 € | | 3 | | 99 € | 43.638 | 1,44 M € |
16:03:26
| 32,995 € | | 4 | | 132 € | 43.635 | 1,44 M € |
16:03:26
| 32,995 € | | 60 | | 1.980 € | 43.631 | 1,44 M € |
16:03:26
| 32,995 € | | 136 | | 4.487 € | 43.571 | 1,44 M € |
16:02:45
| 32,97 € | | 212 | | 6.990 € | 43.435 | 1,43 M € |
16:02:45
| 32,98 € | | 25 | | 824 € | 43.223 | 1,42 M € |
16:02:30
| 32,98 € | | 3 | | 99 € | 43.198 | 1,42 M € |
15:59:38
| 33,005 € | | 155 | | 5.116 € | 43.195 | 1,42 M € |
15:59:38
| 33,005 € | | 200 | | 6.601 € | 43.040 | 1,42 M € |
15:59:38
| 33,005 € | | 13 | | 429 € | 42.840 | 1,41 M € |
15:59:28
| 33,01 € | | 3 | | 99 € | 42.827 | 1,41 M € |
15:52:09
| 33,005 € | | 137 | | 4.522 € | 42.824 | 1,41 M € |
15:51:13
| 33,00 € | | 200 | | 6.600 € | 42.687 | 1,41 M € |
15:46:59
| 32,94 € | | 50 | | 1.647 € | 42.487 | 1,40 M € |
15:46:59
| 32,94 € | | 200 | | 6.588 € | 42.437 | 1,40 M € |
15:45:50
| 32,92 € | | 3 | | 99 € | 42.237 | 1,39 M € |
15:44:29
| 32,915 € | | 43 | | 1.415 € | 42.234 | 1,39 M € |
15:44:29
| 32,915 € | | 7 | | 230 € | 42.191 | 1,39 M € |
15:44:03
| 32,915 € | | 223 | | 7.340 € | 42.184 | 1,39 M € |
15:43:40
| 32,925 € | | 64 | | 2.107 € | 41.961 | 1,38 M € |
15:43:40
| 32,925 € | | 136 | | 4.478 € | 41.897 | 1,38 M € |
15:40:35
| 32,90 € | | 3 | | 99 € | 41.761 | 1,38 M € |
15:40:35
| 32,90 € | | 3 | | 99 € | 41.758 | 1,38 M € |
15:38:25
| 32,87 € | | 3 | | 99 € | 41.755 | 1,38 M € |
15:38:25
| 32,87 € | | 90 | | 2.958 € | 41.752 | 1,38 M € |
15:38:00
| 32,85 € | | 290 | | 9.527 € | 41.662 | 1,37 M € |
15:37:59
| 32,87 € | | 658 | | 21.628 € | 41.372 | 1,36 M € |
15:37:59
| 32,87 € | | 642 | | 21.103 € | 40.714 | 1,34 M € |
15:37:59
| 32,87 € | | 200 | | 6.574 € | 40.072 | 1,32 M € |
15:36:03
| 32,885 € | | 6 | | 197 € | 39.872 | 1,31 M € |
15:21:08
| 32,875 € | | 450 | | 14.794 € | 39.866 | 1,31 M € |
15:18:45
| 32,895 € | | 3 | | 99 € | 39.416 | 1,30 M € |
15:16:22
| 32,895 € | | 175 | | 5.757 € | 39.413 | 1,30 M € |
15:07:10
| 32,865 € | | 3 | | 99 € | 39.238 | 1,29 M € |
14:55:12
| 32,90 € | | 17 | | 559 € | 39.235 | 1,29 M € |
14:55:12
| 32,90 € | | 78 | | 2.566 € | 39.218 | 1,29 M € |
14:40:17
| 32,875 € | | 3 | | 99 € | 39.140 | 1,29 M € |
14:29:30
| 32,85 € | | 597 | | 19.611 € | 39.137 | 1,29 M € |
14:29:30
| 32,85 € | | 3 | | 99 € | 38.540 | 1,27 M € |
14:24:02
| 32,83 € | | 36 | | 1.182 € | 38.537 | 1,27 M € |
14:24:02
| 32,83 € | | 4 | | 131 € | 38.501 | 1,27 M € |
14:24:02
| 32,83 € | | 160 | | 5.253 € | 38.497 | 1,27 M € |
14:19:36
| 32,81 € | | 3.089 | | 101 T € | 38.337 | 1,26 M € |
14:19:36
| 32,815 € | | 1 | | 33 € | 35.248 | 1,16 M € |
14:19:36
| 32,815 € | | 1.763 | | 58 T € | 35.247 | 1,16 M € |
14:19:36
| 32,82 € | | 128 | | 4.201 € | 33.484 | 1,10 M € |
14:16:49
| 32,83 € | | 3 | | 98 € | 33.356 | 1,10 M € |
14:12:36
| 32,835 € | | 268 | | 8.800 € | 33.353 | 1,10 M € |
14:12:00
| 32,825 € | | 3 | | 98 € | 33.085 | 1,09 M € |
14:04:20
| 32,855 € | | 69 | | 2.267 € | 33.082 | 1,09 M € |
13:58:44
| 32,85 € | | 409 | | 13.436 € | 33.013 | 1,09 M € |
13:58:43
| 32,855 € | | 262 | | 8.608 € | 32.604 | 1,07 M € |
13:58:39
| 32,855 € | | 999 | | 32.822 € | 32.342 | 1,07 M € |
13:58:37
| 32,845 € | | 59 | | 1.938 € | 31.343 | 1,03 M € |
13:58:37
| 32,855 € | | 138 | | 4.534 € | 31.284 | 1,03 M € |
13:58:37
| 32,85 € | | 3.700 | | 122 T € | 31.146 | 1,03 M € |
13:58:37
| 32,845 € | | 62 | | 2.036 € | 27.446 | 0,91 M € |
13:49:54
| 32,835 € | | 3 | | 99 € | 27.384 | 0,90 M € |
13:47:12
| 32,83 € | | 3 | | 98 € | 27.381 | 0,90 M € |
13:43:43
| 32,825 € | | 162 | | 5.318 € | 27.378 | 0,90 M € |
13:42:53
| 32,83 € | | 77 | | 2.528 € | 27.216 | 0,90 M € |
13:42:49
| 32,82 € | | 443 | | 14.539 € | 27.139 | 0,90 M € |
13:40:45
| 32,855 € | | 7 | | 230 € | 26.696 | 0,88 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen